Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Sep '24 (MWU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheat Falls Lower on Tuesday

The wheat market extended the weakness into Tuesday as the winter wheats piled on the pressure. Chicago SRW wheat was down 17 to 18 cents. KC HRW contracts were 15 to 16 cents in the red. MPLS spring wheat was just 1 to 4 cents lower.

Weekly crop progress data from USDA showed the winter wheat harvest at 19% complete as of Sunday, behind the 28% average. The forecast does show an opening over the next week to help dry things out. NASS pegged condition ratings at 49% good/excellent, down 3% from last week. That equates to a 4 point drop on the Brugler500 index, to 330 points.  Just AR (+8), OH (+1), OR (+3) and SD (+1) were improving. Ratings in CO fell 31 points, with NC and OK down 15, and KS down 9 points. The spring wheat ratings were down 3 percent to 54% good to excellent. That was an 11 point drop on the Brugler500 index to 341. All of the 6 states were reported with lower ratings, as MN fell 30, SD down 16, and WA down 6.

The EU Commission has soft wheat exports a... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
MIAX
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
08/30/24
Expiration Date
09/13/24 (expired)

Seasonal Chart

Spring Wheat Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 17, 2025

View Chart Details
Commercials - Long / Short
33,553 (-3,888)
30,895 (+2,475)
Non-Commercials - Long / Short
14,406 (-720)
19,019 (-6,352)
Producers - Long / Short
29,703 (-4,049)
29,757 (+2,656)
Swap Dealers - Long / Short
3,603 (+294)
891 (-48)
Managed Money - Long / Short
9,948 (+255)
18,238 (-5,633)
Other Reportables - Long / Short
4,458 (-975)
781 (-719)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
537-4 +13.12%
on 08/26/24
608-0 unch
on 09/13/24
+15-0 (+2.53%)
since 08/13/24
3-Month
537-4 +13.12%
on 08/26/24
676-6 -10.16%
on 06/14/24
-68-6 (-10.16%)
since 06/13/24
52-Week
537-4 +13.12%
on 08/26/24
808-2 -24.78%
on 09/15/23
-200-2 (-24.78%)
since 09/13/23

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Buy the Grains - Sell the Livestock

Wheat Falls Lower on Tuesday

The wheat market extended the weakness into Tuesday as the winter wheats piled on the pressure. Chicago SRW wheat was down 17 to 18 cents. KC HRW contracts were 15 to 16 cents in the red. MPLS spring wheat...

KEU25 : 550-4 (+0.14%)
KEN25 : 535-2 (+0.09%)
MWN25 : 625-0 (unch)
ZWN25 : 535-2 (-0.09%)
ZWU25 : 551-6 (-0.05%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Fall on Tuesday

Soybeans are falling another 9 to 10 cents so far on Tuesday. The cmdtyView national average Cash Bean price was down 9 3/4 cents at $10.01 3/4. Soymeal futures were $1 to $2.10/ton lower. Soy Oil was...

ZSPAUS.CM : 10.0031 (-1.02%)
ZLZ25 : 52.99 (+0.72%)
ZMZ25 : 294.7 (-0.20%)
ZSX25 : 1039-4 (+0.24%)
ZSN25 : 1051-0 (+0.41%)
ZSQ25 : 1054-0 (+0.36%)
ZSPX25US.CM : 9.7935 (-0.94%)
Corn Closes with Losses Despite Export Business

The corn market fell deeper into the Tuesday close, with contracts down 3 to 5 ¼ cents. The front month CmdtyView national average Cash Corn price was down 3 cents at $3.93 1/4. Crude oil futures have...

ZCZ25 : 429-2 (+0.06%)
ZCU25 : 412-4 (+0.06%)
ZCN25 : 416-4 (+0.06%)
ZCPZ25US.CM : 3.9580 (-1.20%)
ZCPAUS.CM : 3.9347 (-0.70%)
Chart of the Day - December Soybean Oil

Will Bean Oil fill the lower price gap before continuing higher?

Shootin' the Bull about some expectations

Cattle feeders are expected to shift under some fundamental changes.

Corn Pushing to New Lows on Tuesday

The corn market is continuing to struggle on Tuesday, weighted by losses crude oil market, as well as spillover pressure from wheat. Contracts are down 1 to 4 cents at midday. The front month CmdtyView...

ZCZ25 : 429-2 (+0.06%)
ZCU25 : 412-4 (+0.06%)
ZCN25 : 416-4 (+0.06%)
ZCPZ25US.CM : 3.9580 (-1.20%)
ZCPAUS.CM : 3.9347 (-0.70%)
Soybean Weakness Extending to Tuesday’s Midday

Soybean Weakness Extending to Tuesday’s MiddaySoybeans are falling another 9 to 10 cents so far on Tuesday. The cmdtyView national average Cash Bean price is down 7 cents at $10.04 1/2. Soymeal futures...

ZSPAUS.CM : 10.0031 (-1.02%)
ZLZ25 : 52.99 (+0.72%)
ZMZ25 : 294.7 (-0.20%)
ZSX25 : 1039-4 (+0.24%)
ZSN25 : 1051-0 (+0.41%)
ZSQ25 : 1054-0 (+0.36%)
ZSPX25US.CM : 9.7935 (-0.94%)
Wheat Pressure Continues with Double Digit Losses

The wheat market is extending the weakness into Tuesday’s midday, with double digit losses across the winter wheat contracts. Chicago SRW wheat is down 15 to 16 cents. KC HRW contracts are 13 to 14 cents...

KEU25 : 550-4 (+0.14%)
KEN25 : 535-2 (+0.09%)
MWN25 : 625-0 (unch)
ZWN25 : 535-2 (-0.09%)
ZWU25 : 551-6 (-0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 608-0
2nd Resistance Point 608-0
1st Resistance Point 608-0
Last Price 608-0s
1st Support Level 608-0
2nd Support Level 608-0
3rd Support Level 608-0

See More

52-Week High 808-2
Fibonacci 61.8% 704-7
Fibonacci 50% 672-7
Fibonacci 38.2% 640-7
Last Price 608-0s
52-Week Low 537-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar