Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Nov '24 (ZSX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Pressured Lower on Tuesday

The soybean market is posting 2 to 7 cent losses at Tuesday’ midday. CmdtyView’s national front month Cash Bean price is down 7 cent at $9.4 1/4. Soymeal futures are down $2.70/ton in the front months, with Soy Oil futures 4 points higher on the day.

Heading into the Prospective Plantings report in Monday, traders are expecting to see 83.8 million acres of soybeans on average. That is according to a Bloomberg survey, with a range of 82.5 to 85.5 million acres.

EU soybean imports have totaled 9.84 MMT from the first of July to March 23, compared to 9.23 MMT for the same time period last year. Meal import are at 13.6 MT, well above the 10.73 MMT from the year prior.

May 25 Soybeans  are at $10.00 1/4, down 7 cents,

Nearby Cash  is at $9.40 1/4, down 7 cents,

Jul 25 Soybeans  are at $10.13 3/4, down 5 3/4 cents,

Nov 25 Soybeans  are at $10.03 3/4, down 2 3/4 cents,

New Crop Cash  is at $9.40 3/4, down 3 cents,

On the date of publicatio... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/31/24
Expiration Date
11/14/24 (expired)

Seasonal Chart

Soybean Nov '24
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
456,826 (-3,259)
417,358 (+1,577)
Non-Commercials - Long / Short
167,323 (+1,565)
175,600 (-2,298)
Producers - Long / Short
278,942 (-8,098)
371,976 (-361)
Swap Dealers - Long / Short
148,147 (+2,054)
15,645 (-847)
Managed Money - Long / Short
97,402 (-4,525)
115,386 (+5,537)
Other Reportables - Long / Short
69,921 (+6,090)
60,214 (-7,835)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
963-6 +2.28%
on 10/30/24
1030-0 -4.30%
on 11/08/24
-10-2 (-1.03%)
since 10/14/24
3-Month
955-0 +3.22%
on 08/16/24
1069-6 -7.85%
on 09/30/24
+17-2 (+1.78%)
since 08/14/24
52-Week
955-0 +3.22%
on 08/16/24
1317-0 -25.15%
on 11/21/23
-325-6 (-24.84%)
since 11/14/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Pressured Lower on Tuesday

The soybean market is posting 2 to 7 cent losses at Tuesday’ midday. CmdtyView’s national front month Cash Bean price is down 7 cent at $9.4 1/4. Soymeal futures are down $2.70/ton in the front months,...

ZSPX25US.CM : 9.4387 (unch)
ZLK25 : 42.30s (+0.36%)
ZMK25 : 295.1s (-0.84%)
ZSPAUS.CM : 9.4187 (-0.57%)
ZSK25 : 1001-6s (-0.55%)
ZSX25 : 1006-4s (unch)
ZSN25 : 1015-4s (-0.39%)
Corn Posting Tuesday Weakness

Corn futures are trading with Tuesday losses of 3 to 7 cents across the front months at the midday part of the session. The CmdtyView national average Cash Corn price is down 6 1/4 cents at $4.23. A Bloomberg...

ZCZ25 : 449-0s (-0.55%)
ZCPAUS.CM : 4.2250 (-1.57%)
ZCPZ25US.CM : 4.1408 (-0.60%)
ZCK25 : 457-6s (-1.45%)
ZCN25 : 465-2s (-1.43%)
Wheat Facing Weakness on Black Sea Pressure

The wheat complex is falling lower at Tuesday’s midday, with contracts down double digits in some cases. Chicago SRW futures are down 6 to 7 cents in the front months. Kansas City HRW contracts are 9...

KEN25 : 584-6s (-1.39%)
MWK25 : 589-6 (-0.42%)
KEK25 : 569-2s (-1.51%)
ZWK25 : 543-2s (-0.91%)
ZWN25 : 559-6s (-0.97%)
European Commodities: Tariffs Move Grain Markets, While Sugar Futures Slump

China's tariffs on Canadian rapeseed imports sent the contract soaring, as hopes for a Russia-Ukraine ceasefire propped up Dutch gas.

SWK25 : 544.70s (+0.42%)
P7Y00 : 15,833.28s (-1.41%)
XRK25 : 506.00s (+1.30%)
TGJ25 : 41.555s (-2.79%)
Corn Slipping to Start Tuesday Trade

Corn is posting 2 to 4 cent early losses so far early on Tuesday. Futures closed Monday trade with fractional gains, as contracts were pulled higher out of the early session weakness. Preliminary open...

ZCZ25 : 449-0s (-0.55%)
ZCPAUS.CM : 4.2250 (-1.57%)
ZCPZ25US.CM : 4.1408 (-0.60%)
ZCK25 : 457-6s (-1.45%)
ZCN25 : 465-2s (-1.43%)
Wheat Extending Losses into Tuesday AM Trade

Wheat futures are in the red to start Tuesday trade, with contracts down 2 to 5 cents. The wheat market posted losses across the three markets on Monday. Chicago SRW futures were down 8 to 10 cents in...

KEN25 : 584-6s (-1.39%)
MWK25 : 589-6 (-0.42%)
KEK25 : 569-2s (-1.51%)
ZWK25 : 543-2s (-0.91%)
ZWN25 : 559-6s (-0.97%)
Soybeans Kicking Off Tuesday with Weakness

The soybean market is trading 3 to 6 cents lower on Tuesday morning. Soybeans settled the Monday session with contracts slipping 1 to 3 cents. Preliminary open interest was up just 1,668 contracts on Monday....

ZSPX25US.CM : 9.4387 (unch)
ZLK25 : 42.30s (+0.36%)
ZMK25 : 295.1s (-0.84%)
ZSPAUS.CM : 9.4187 (-0.57%)
ZSK25 : 1001-6s (-0.55%)
ZSX25 : 1006-4s (unch)
ZSN25 : 1015-4s (-0.39%)
Grain Markets Drift Lower in the Overnight Trade

Grain markets saw minor selling pressure in the overnight trade but have so far been able to defend support.

Wheat Posts Double Digit Losses to Start the Week

The wheat market posted losses across the three markets on Monday. Chicago SRW futures were down 8 to 10 cents in the front months at the close. Kansas City HRW contracts were 10 to 11 cents in the red...

KEN25 : 584-6s (-1.39%)
MWK25 : 589-6 (-0.42%)
KEK25 : 569-2s (-1.51%)
ZWK25 : 543-2s (-0.91%)
ZWN25 : 559-6s (-0.97%)
Soybeans Close Lower on Monday

Soybean futures settled the Monday session with contracts slipping 1 to 3 cents. CmdtyView’s national front month Cash Bean price was down 2 1/4 cent at $9.47. Soymeal futures were down $1.10 to $2.70/ton...

ZSPX25US.CM : 9.4387 (unch)
ZLK25 : 42.30s (+0.36%)
ZMK25 : 295.1s (-0.84%)
ZSPAUS.CM : 9.4187 (-0.57%)
ZSK25 : 1001-6s (-0.55%)
ZSX25 : 1006-4s (unch)
ZSN25 : 1015-4s (-0.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 993-2
2nd Resistance Point 991-6
1st Resistance Point 988-6
Last Price 985-6s
1st Support Level 984-2
2nd Support Level 982-6
3rd Support Level 979-6

See More

52-Week High 1317-0
Fibonacci 61.8% 1178-6
Fibonacci 50% 1136-0
Fibonacci 38.2% 1093-2
Last Price 985-6s
52-Week Low 955-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar