Soybean Nov '24 (ZSX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX24 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 990-2 | 1175-0 | 468-2 | ||
| High | 990-2 | 1176-0 | 469-6 | ||
| Low | 985-6 | 1168-4 | 464-2 | ||
| Latest | 985-6s | 1171-0 | 465-2 | ||
| Change | -18-4 | -4-4 | -3-2 | ||
| % Change | -1.84% | -0.38% | -0.69% | ||
| Volume | 42 | 54 | 24,468 | ||
| 20-Day Average Volume | 67,781 | 372 | 202,347 | ||
| Previous Close | 1004-2 | 1175-4 | 468-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 990-7 | 1165-0 | 466-0 | ||
| 20-Day Raw Stochastic | 33.21% | 46.88% | 44.23% | ||
| 20-Day Relative Strength | 44.62 | 55.24 | 49.65 | ||
| Weighted Alpha | -23.21 | +13.49 | +0.38 | ||
| Today's Opinion | 64% Sell | 64% Buy | 16% Sell | ||
| Previous Opinion | 16% Sell | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 11/07/24 | -0.33% since 04/30/26 | -1.90% since 04/30/26 | ||
| Low | 985-6 on 11/14/24 | 1168-4 on 05/07/26 | 464-2 on 05/07/26 | ||
| High | 1030-0 on 11/08/24 | 1200-0 on 05/04/26 | 487-4 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 10/14/24 | +1.57% since 04/07/26 | +1.25% since 04/07/26 | ||
| Low | 963-6 on 10/30/24 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 1030-0 on 11/08/24 | 1200-0 on 05/04/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +1.78% since 08/14/24 | +6.87% since 02/06/26 | +4.60% since 02/06/26 | ||
| Low | 955-0 on 08/16/24 | 1087-7 on 02/09/26 | 441-6 on 02/11/26 | ||
| High | 1069-6 on 09/30/24 | 1200-0 on 05/04/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -18.20% since 05/14/24 | +6.24% since 11/07/25 | +1.86% since 11/07/25 | ||
| Low | 955-0 on 08/16/24 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1228-0 on 05/23/24 | 1200-0 on 05/04/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||