Soybean Nov '24 (ZSX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX24 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 990-2 | 1261-0 | 534-2 | ||
| High | 990-2 | 1265-2 | 537-4 | ||
| Low | 985-6 | 1256-1 | 531-4 | ||
| Last | 985-6s | 1260-3 | 534-2 | ||
| Change | -18-4 | -5-5 | -2-2 | ||
| Percent Change | -1.84% | -0.44% | -0.42% | ||
| Volume | 42 | 763 | 62,278 | ||
| 20-Day Average Volume | 67,781 | 1,179 | 267,778 | ||
| Previous | 1004-2 | 1266-0 | 536-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 990-7 | 1206-3 | 487-0 | ||
| 20-Day Raw Stochastic | 33.21% | 90.68% | 93.87% | ||
| 20-Day Relative Strength | 44.62 | 64.20 | 71.13 | ||
| Weighted Alpha | -23.21 | +19.12 | +21.12 | ||
| Today's Opinion | 64% Sell | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 16% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 11/07/24 | +1.92% since 08/20/26 | +6.01% since 08/20/26 | ||
| Low | 985-6 on 11/14/24 | 1216-3 on 08/25/26 | 499-0 on 08/21/26 | ||
| High | 1030-0 on 11/08/24 | 1270-0 on 08/26/26 | 538-6 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 10/14/24 | +3.83% since 07/27/26 | +12.61% since 07/27/26 | ||
| Low | 963-6 on 10/30/24 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 1030-0 on 11/08/24 | 1270-0 on 08/26/26 | 538-6 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +1.78% since 08/14/24 | +6.67% since 05/27/26 | +11.78% since 05/27/26 | ||
| Low | 955-0 on 08/16/24 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1069-6 on 09/30/24 | 1270-0 on 08/26/26 | 538-6 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | -18.20% since 05/14/24 | +11.70% since 02/27/26 | +13.68% since 02/27/26 | ||
| Low | 955-0 on 08/16/24 | 1118-1 on 03/16/26 | 425-6 on 06/30/26 | ||
| High | 1228-0 on 05/23/24 | 1270-0 on 08/26/26 | 538-6 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||