Soybean Nov '24 (ZSX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX24 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 990-2 | 1174-7 | 460-4 | ||
| High | 990-2 | 1179-0 | 462-2 | ||
| Low | 985-6 | 1171-0 | 457-2 | ||
| Last | 985-6s | 1173-3 | 459-6 | ||
| Change | -18-4 | -1-3 | -0-2 | ||
| Percent Change | -1.84% | -0.12% | -0.05% | ||
| Volume | 42 | 570 | 108,377 | ||
| 20-Day Average Volume | 67,781 | 1,223 | 208,595 | ||
| Previous | 1004-2 | 1174-6 | 460-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 990-7 | 1204-1 | 470-4 | ||
| 20-Day Raw Stochastic | 33.21% | 6.45% | 28.65% | ||
| 20-Day Relative Strength | 44.62 | 46.06 | 47.49 | ||
| Weighted Alpha | -23.21 | +11.41 | +0.95 | ||
| Today's Opinion | 64% Sell | 8% Sell | 32% Sell | ||
| Yesterday's Opinion | 16% Sell | 8% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 11/07/24 | -1.32% since 07/30/26 | -1.76% since 07/30/26 | ||
| Low | 985-6 on 11/14/24 | 1167-2 on 08/05/26 | 457-2 on 08/06/26 | ||
| High | 1030-0 on 11/08/24 | 1201-0 on 07/31/26 | 475-2 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 10/14/24 | -1.61% since 07/06/26 | +0.55% since 07/06/26 | ||
| Low | 963-6 on 10/30/24 | 1167-2 on 08/05/26 | 447-4 on 07/10/26 | ||
| High | 1030-0 on 11/08/24 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +1.78% since 08/14/24 | -0.21% since 05/06/26 | -6.07% since 05/06/26 | ||
| Low | 955-0 on 08/16/24 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1069-6 on 09/30/24 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -18.20% since 05/14/24 | +7.22% since 02/06/26 | +0.55% since 02/06/26 | ||
| Low | 955-0 on 08/16/24 | 1087-7 on 02/09/26 | 425-6 on 06/30/26 | ||
| High | 1228-0 on 05/23/24 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||