Soybean Nov '24 (ZSX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX24 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 990-2 | 1141-4 | 438-0 | ||
| High | 990-2 | 1144-5 | 438-2 | ||
| Low | 985-6 | 1140-3 | 436-6 | ||
| Latest | 985-6s | 1141-3 | 437-4 | ||
| Change | -18-4 | -0-3 | +0-2 | ||
| % Change | -1.84% | -0.03% | +0.06% | ||
| Volume | 42 | 63 | 4,074 | ||
| 20-Day Average Volume | 67,781 | 286 | 133,741 | ||
| Previous Close | 1004-2 | 1141-6 | 437-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 990-7 | 1152-3 | 452-0 | ||
| 20-Day Raw Stochastic | 33.21% | 25.04% | 5.91% | ||
| 20-Day Relative Strength | 44.62 | 43.20 | 32.65 | ||
| Weighted Alpha | -23.21 | +7.84 | -7.25 | ||
| Today's Opinion | 64% Sell | 32% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 11/07/24 | -0.45% since 06/16/26 | -1.19% since 06/16/26 | ||
| Low | 985-6 on 11/14/24 | 1138-1 on 06/18/26 | 435-0 on 06/23/26 | ||
| High | 1030-0 on 11/08/24 | 1158-1 on 06/17/26 | 449-4 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 10/14/24 | -3.90% since 05/22/26 | -10.12% since 05/22/26 | ||
| Low | 963-6 on 10/30/24 | 1122-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 1030-0 on 11/08/24 | 1199-3 on 05/29/26 | 487-2 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +1.78% since 08/14/24 | -0.21% since 03/24/26 | -10.58% since 03/24/26 | ||
| Low | 955-0 on 08/16/24 | 1122-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 1069-6 on 09/30/24 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -18.20% since 05/14/24 | +5.29% since 12/24/25 | -6.52% since 12/24/25 | ||
| Low | 955-0 on 08/16/24 | 1056-2 on 01/02/26 | 434-2 on 06/15/26 | ||
| High | 1228-0 on 05/23/24 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||