Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Nov '24 (ZSX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Pulling Off Overnight Lows

The soybean market is pulling off the sharply lower overnight start, with contracts down 2 to 5 cents on Thursday morning. Soybeans posted gains of 8 to 12 cents across most contracts on Wednesday. The Preliminary ope interest data showed a drop of 4,832 contracts on Wednesday. The cmdtyView Cash Bean price was up 10 cents to $10.13 1/2. Soymeal futures were $1.50 to $3/ton higher on the day, with Soy Oil futures up 27 to 36 points.

Rain is expected across much of the country from NE to portions of the southern ECB in the next week. While the crop planted is well ahead of normal, the rains would be beneficial to the crop in the ground. Portions of ND, MN, IA and the northern edge of the ECB are seen drier.

USDA will release their weekly Export Sales report on Thursday morning, with analysts expecting to see old crop soybean business of 100,000 to 300,000 MT. Sales for 2025/26 are seen at 90,000 MT to 400,000 MT. Soybean meal sales are expected to be 100,000 to 450,000 MT... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
10/31/24
Expiration Date
11/14/24 (expired)

Seasonal Chart

Soybean Nov '24
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of May 13, 2025

View Chart Details
Commercials - Long / Short
394,900 (+2,837)
446,876 (+23,855)
Non-Commercials - Long / Short
188,820 (+11,174)
123,642 (-4,619)
Producers - Long / Short
242,025 (+305)
408,222 (+20,222)
Swap Dealers - Long / Short
134,590 (+1,094)
20,369 (+2,195)
Managed Money - Long / Short
136,702 (+10,457)
81,035 (-3,482)
Other Reportables - Long / Short
52,118 (+717)
42,607 (-1,137)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
963-6 +2.28%
on 10/30/24
1030-0 -4.30%
on 11/08/24
-10-2 (-1.03%)
since 10/14/24
3-Month
955-0 +3.22%
on 08/16/24
1069-6 -7.85%
on 09/30/24
+17-2 (+1.78%)
since 08/14/24
52-Week
955-0 +3.22%
on 08/16/24
1317-0 -25.15%
on 11/21/23
-325-6 (-24.84%)
since 11/14/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Grain Rally Stalls Against Technical Resistance

Grain markets have had an impressive first half of the week but saw some of the wind taken out of the sail overnight after running out of momentum against technical resistance.

Soybeans Pulling Off Overnight Lows

The soybean market is pulling off the sharply lower overnight start, with contracts down 2 to 5 cents on Thursday morning. Soybeans posted gains of 8 to 12 cents across most contracts on Wednesday. The...

ZSPAUS.CM : 10.1742 (+0.39%)
ZLN25 : 48.98 (-1.71%)
ZMN25 : 297.7 (+1.22%)
ZSX25 : 1054-6 (+0.24%)
ZSN25 : 1066-4 (+0.35%)
ZSQ25 : 1061-6 (+0.26%)
ZSPX25US.CM : 9.9127 (+0.25%)
Corn Steady on Thursday Morning

Corn is trading with fractionally mixed action on Thursday AM. Futures posted gains of 6 to 7 ½ cents across most contracts on Wednesday, helped by a weaker US dollar index and a rebound in ethanol production....

ZCZ25 : 454-2 (-0.27%)
ZCU25 : 442-0 (-0.17%)
ZCN25 : 462-2 (+0.27%)
ZCPZ25US.CM : 4.2069 (-0.28%)
ZCPAUS.CM : 4.3539 (+0.38%)
Wheat Sticking Close to Unchanged Early on Thursday

Wheat is closing back in on steady trade on Thursday morning after overnight weakness. The wheat complex closed out the Wednesday session with gains across the three exchanges, fading from off the midday...

KEU25 : 554-2 (-0.09%)
KEN25 : 539-2 (-0.23%)
MWN25 : 599-2 (-0.83%)
ZWN25 : 544-6 (-0.82%)
ZWU25 : 560-6 (-0.53%)
Soybeans Rally Higher on Wednesday

Soybeans posted gains of 8 to 12 cents across most contracts on Wednesday. The cmdtyView Cash Bean price was up 10 cents to $10.13 1/2. Soymeal futures were $1.50 to $3/ton higher on the day, with Soy...

ZSPAUS.CM : 10.1742 (+0.39%)
ZLN25 : 48.98 (-1.71%)
ZMN25 : 297.7 (+1.22%)
ZSX25 : 1054-6 (+0.24%)
ZSN25 : 1066-4 (+0.35%)
ZSQ25 : 1061-6 (+0.26%)
ZSPX25US.CM : 9.9127 (+0.25%)
Corn Rallies into Wednesday’s Close

Corn futures posted gains of 6 to 7 ½ cents across most contracts on Wednesday, helped by a weaker US dollar index and a rebound in ethanol production. The front month CmdtyView national average Cash...

ZCZ25 : 454-2 (-0.27%)
ZCU25 : 442-0 (-0.17%)
ZCN25 : 462-2 (+0.27%)
ZCPZ25US.CM : 4.2069 (-0.28%)
ZCPAUS.CM : 4.3539 (+0.38%)
Wheat Pulls Back from Highs, Still Posts Gains

The wheat complex closed out the Wednesday session with gains across the three exchanges, fading from off the midday highs. Chicago SRW futures were 3 to 4 cents in the green. The Kansas City HRW market...

KEU25 : 554-2 (-0.09%)
KEN25 : 539-2 (-0.23%)
MWN25 : 599-2 (-0.83%)
ZWN25 : 544-6 (-0.82%)
ZWU25 : 560-6 (-0.53%)
Grain Spreads: Short Covering Driving Wheat Push

Will the Funds Sell This Rally?

Shootin' the Bull about what can and can't be done

The significance of positive basis exposes producers to risk that can't be managed.

How Is Moody’s U.S. Debt Downgrade Impacting Commodities Markets and for How Long?

The debt downgrade news is likely to wear off by the end of this week.

$DXY : 99.93 (+0.37%)
SIN25 : 33.205 (-1.31%)
E6M25 : 1.12940 (-0.51%)
GCM25 : 3,301.8 (-0.35%)
V2Y00 : 4.580 (+2.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 993-2
2nd Resistance Point 991-6
1st Resistance Point 988-6
Last Price 985-6s
1st Support Level 984-2
2nd Support Level 982-6
3rd Support Level 979-6

See More

52-Week High 1317-0
Fibonacci 61.8% 1178-6
Fibonacci 50% 1136-0
Fibonacci 38.2% 1093-2
Last Price 985-6s
52-Week Low 955-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar