Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 594.80 +3.08% on 10/17/24 | | 650.60 -5.76% on 11/08/24 | -1.30 (-0.21%) since 10/11/24 |
| 3-Month | 538.80 +13.79% on 09/16/24 | | 650.60 -5.76% on 11/08/24 | +34.80 (+6.02%) since 08/14/24 |
| 52-Week | 538.80 +13.79% on 09/16/24 | | 724.60 -15.39% on 11/21/23 | -100.60 (-14.10%) since 11/14/23 |
The soybean market saw slight gains on Monday, with contracts stready to 2 cents in the green at the close. The cmdtyView Cash Bean price was up a penny to $10.01 1/4. Soymeal futures are down 80 cents...
The wheat market closed out the Monday session with bulls gaining ground. Chicago SRW futures saw 4 cent gains in the nearbys. Kansas City HRW contracts were 6 to 7 cents in the green. Minneapolis spring...
Corn futures saw gains on Monday, as bulls were rallying into the close, with post 4 to 7 cent gains. The front month CmdtyView national average Cash Corn price was up 4 1/4 cents at $4.20 1/2. Weekly...
Nearly half of all inventory marketed for the year will be between late June and end of August.
The U.S. dollar, Nymex crude oil, and U.S. stock indexes each play key influential roles in determining how grains futures trade.
Corn futures are trading with gains at Monday’s midday, with front months fractionally high and new crop up 3 to 4 cents. The front month CmdtyView national average Cash Corn price is up 3/4 cents at...
The soybean market is posting midday gains on Monday, with contracts stready to 3 cents in the green. The cmdtyView Cash Bean price is up 3/4 cents to $10.01. Soymeal futures are down $4.60/ton on the...
The wheat market is trading with gains across all three markets at midday. Chicago SRW futures are up 1 to 2 cents. Kansas City HRW contracts are 4 to 5 cents in the green. Minneapolis spring wheat futures...
The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| RSX24 | 613.10s | -21.50 |
| Canola Nov '24 | ||
| RSN25 | 702.30 | -0.40 |
| Canola | ||
| ZCN25 | 451-2 | +3-6 |
| Corn | ||
| ZSN25 | 1052-2 | +1-4 |
| Soybean | ||
| ZMN25 | 291.6 | +0.5 |
| Soybean Meal | ||
| ZLN25 | 49.27 | -0.17 |
| Soybean Oil | ||
| ZWN25 | 537-6 | +8-6 |
| Wheat | ||
| KEN25 | 534-0 | +11-2 |
| Hard Red Winter Wheat | ||
| MWN25 | 592-0 | +6-4 |
| Spring Wheat | ||
| ZON25 | 358-2 | +1-0 |
| Oats | ||
| ZRN25 | 12.750 | +0.060 |
| Rough Rice | ||
| 3rd Resistance Point | 613.10 |
| 2nd Resistance Point | 613.10 |
| 1st Resistance Point | 613.10 |
| Last Price | 613.10s |
| 1st Support Level | 613.10 |
| 2nd Support Level | 613.10 |
| 3rd Support Level | 613.10 |
| 52-Week High | 724.60 |
| Fibonacci 61.8% | 653.62 |
| Fibonacci 50% | 631.70 |
| Last Price | 613.10s |
| Fibonacci 38.2% | 609.78 |
| 52-Week Low | 538.80 |
