Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '24 (ZCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Rallies into the Weekend as Export Business Booms to Multi-Year High

Corn futures posted 5 to 6 ½ cent gains across most contracts on Friday, as the late week strength took the weekly gain to 5 ¾ cents. This morning’s Export Sales report showed international buyers taking advantage of last week’s price break. The CmdtyView national average Cash Corn price was up 6 3/4 cents at $3.93 1/2. 

USDA’s Export Sales report from this morning showed corn bookings at the largest since March 2021 at 4.01 MMT in the week of January 15. Excluding China purchases and bunched week sales from previous government shutdowns, that was the largest week of sales since 1991. Sales were more than double the same week last year. The largest buyer was unknown destinations at 1.242 MMT, with 836,700 MT to Japan, 751,500 MT to South Korea, and 422,600 MT to Mexico. Sorghum sales totaled 526,800 MT.

Managed money trimmed their net short position in corn futures and options by just 450 contracts in the week that ended on January 20. That net short was 81,324 contracts... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
11/29/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Corn Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 20, 2026

View Chart Details
Commercials - Long / Short
786,229 (+9,605)
718,185 (-9,516)
Non-Commercials - Long / Short
329,434 (+1,039)
381,138 (+19,320)
Producers - Long / Short
467,997 (+4,950)
652,463 (-9,360)
Swap Dealers - Long / Short
265,815 (+5,339)
13,305 (+528)
Managed Money - Long / Short
209,697 (+7,127)
305,564 (+12,336)
Other Reportables - Long / Short
119,737 (-6,088)
75,574 (+6,984)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
414-6 +3.68%
on 11/27/24
443-2 -2.99%
on 12/11/24
+3-4 (+0.82%)
since 11/13/24
3-Month
399-0 +7.77%
on 10/17/24
443-2 -2.99%
on 12/11/24
+16-6 (+4.05%)
since 09/13/24
52-Week
385-0 +11.69%
on 08/27/24
513-0 -16.18%
on 12/15/23
-77-6 (-15.31%)
since 12/13/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Markets Rally in Front of Cattle on Feed

Cattle markets fight back after early breakdown

JULY-SEPT ’26 COFFEE SPREAD (KCN26-KCU26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Soybeans Post Friday Gains

Soybeans saw stronger trade late in the session, as front months were 3 to 4 cents higher at the close. March was a dime higher this week. The cmdtyView national average Cash Bean price was 3 3/4 cents...

ZSPAUS.CM : 9.9776 (+0.38%)
ZLH26 : 53.99s (+0.39%)
ZMH26 : 299.9s (+1.25%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1067-6s (+0.35%)
ZSK26 : 1079-4s (+0.30%)
Wheat Bulls Add Premium Heading into the Weekend

The wheat complex was in rally mode across the three exchanges on Friday, led by the winter wheat contracts. Chicago SRW futures were 12 to 14 cents in the green at the close, with March up 11 ½ cents...

KEK26 : 550-4s (+2.71%)
KEH26 : 540-6s (+2.85%)
MWH26 : 5.7500s (+0.22%)
ZWH26 : 529-4s (+2.72%)
ZWK26 : 539-0s (+2.37%)
Corn Rallies into the Weekend as Export Business Booms to Multi-Year High

Corn futures posted 5 to 6 ½ cent gains across most contracts on Friday, as the late week strength took the weekly gain to 5 ¾ cents. This morning’s Export Sales report showed international buyers...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-0s (+1.33%)
ZCH26 : 430-4s (+1.53%)
ZCPAUS.CM : 3.9341 (+1.72%)
Ag Markets Surge Higher Into the Weekend

Oliver Sloup dives into today’s market action as grain and livestock markets see impressive gains to round out the week. He walks through what’s behind the rally and what to watch heading into next...

Grain Spreads: Who is the Unknown in Corn?

Unknown Destinations Leads the Way in Corn

Shootin' the Bull about catching up on the week

In my opinion, not a great deal changed over the past week.

Wheat Rallying on Friday

The wheat complex is in rally mode across the three exchanges on Friday, led by the winter wheats. Chicago SRW futures are 11 to 13 cents in the green at midday. KC HRW futures are up 13 to 14 cents. MPLS...

KEK26 : 550-4s (+2.71%)
KEH26 : 540-6s (+2.85%)
MWH26 : 5.7500s (+0.22%)
ZWH26 : 529-4s (+2.72%)
ZWK26 : 539-0s (+2.37%)
Corn Rallying as Export Business Shoots to Multi-Year High

Corn futures are trading with 5 to 7 cent gains at Friday’s midday. This morning’s Export Sales report showed international buyers taking advantage of last week’s price break. The CmdtyView national...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-0s (+1.33%)
ZCH26 : 430-4s (+1.53%)
ZCPAUS.CM : 3.9341 (+1.72%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 442-1
2nd Resistance Point 438-1
1st Resistance Point 434-1
Last Price 430-0s
1st Support Level 426-1
2nd Support Level 422-1
3rd Support Level 418-1

See More

52-Week High 513-0
Fibonacci 61.8% 464-1
Fibonacci 50% 449-0
Fibonacci 38.2% 433-7
Last Price 430-0s
52-Week Low 385-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar