Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '24 (ZCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Showing Gains as Ethanol Production Explodes to New Record

Corn futures are trading with 1 to 2 ½ cent gains so far on Wednesday, as EIA reported a robust ethanol figure. The CmdtyView national averageCash Corn price is up 2 1/2 cents at $3.84 3/4. 

EIA data from this morning showed ethanol production exploding 98,000 barrels per day week/week or 8.92% to a record (5.75% above the previous record) 1.196 million barrels per day. Ethnaol stocks did seen a build of 821,000 barrels to 24.473 million barrels, mainly in the Gulf (+423,000 barrels) and the East Coast (+616,000 barrels), possibly gearing up for exports. Exports were up 6,000 bpd to 119,000 bpd, as refiner inputs for ethanol were 70,000 bpd higher to 841,000 bpd.

Several South Korean importers had tenders overnight, purchasing a total of 402,000 MT of corn. USDA confirmed some of that was from the US, with a private export sale announcement  of 136,000 MT to South Korea.

USDA Export Sales data will be released on Thursday morning, with traders looking for 0.6 to 1.... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
11/29/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Corn Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
691,692 (-8,085)
733,545 (+7,417)
Non-Commercials - Long / Short
363,722 (+1,347)
303,610 (-5,573)
Producers - Long / Short
397,191 (-12,274)
674,982 (+5,775)
Swap Dealers - Long / Short
252,784 (+2,089)
16,846 (-458)
Managed Money - Long / Short
225,019 (+5,567)
237,849 (-4,351)
Other Reportables - Long / Short
138,703 (-4,220)
65,761 (-1,222)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
414-6 +3.68%
on 11/27/24
443-2 -2.99%
on 12/11/24
+3-4 (+0.82%)
since 11/13/24
3-Month
399-0 +7.77%
on 10/17/24
443-2 -2.99%
on 12/11/24
+16-6 (+4.05%)
since 09/13/24
52-Week
385-0 +11.69%
on 08/27/24
513-0 -16.18%
on 12/15/23
-77-6 (-15.31%)
since 12/13/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Holding Higher on Wednesday

The wheat complex is posting slightly higher trade so far on Wednesday. Chicago SRW futures are trading with 2 cent midday gains in the front months. . KC HRW futures are 1 to 2 cents in the green on Wednesday....

KEK26 : 532-4 (+0.24%)
KEH26 : 521-4 (+0.38%)
MWH26 : 5.6775 (+0.22%)
ZWH26 : 512-2 (+0.34%)
ZWK26 : 523-0 (+0.24%)
Soybeans Posting Midday Gains

Soybeans are up 6 to 10 cents across the front months on Wednesday. January expires today. The cmdtyView national average Cash Bean price is 6 3/4 cents lower at $9.73. Soymeal futures are up 50 to 80...

ZSPAUS.CM : 9.7056 (+0.43%)
ZLH26 : 51.07 (-0.25%)
ZMH26 : 291.8 (+0.07%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1033-2 (+0.98%)
ZSH26 : 1042-6 (+0.39%)
Corn Showing Gains as Ethanol Production Explodes to New Record

Corn futures are trading with 1 to 2 ½ cent gains so far on Wednesday, as EIA reported a robust ethanol figure. The CmdtyView national averageCash Corn price is up 2 1/2 cents at $3.84 3/4. EIA data...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 429-6 (+0.47%)
ZCH26 : 422-0 (+0.54%)
ZCPAUS.CM : 3.8379 (+0.62%)
Grains Gain Ground in the Early Morning Trade. Will it Last?

Grain markets find their footing. If you’re looking for additional relief from these prices, these are the levels you need to keep an eye on.

Wheat Showing Marginal Gains on Wednesday Morning

Wheat is trading with slight gains to kick off Wednesday trade. The wheat complex closed the Tuesday trade mixed, as spring wheat was stronger and KC leading the charge to the downside. Chicago SRW futures...

KEK26 : 532-4 (+0.24%)
KEH26 : 521-4 (+0.38%)
MWH26 : 5.6775 (+0.22%)
ZWH26 : 512-2 (+0.34%)
ZWK26 : 523-0 (+0.24%)
Corn Closes with Tuesday Weakness

Corn price action is showing 2 to 4 ½ cent gains so far on Wednesday morning, taking back some of the losses from the start of the week. Futures closed the Tuesday session with contracts down 1 to 3 ½...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 429-6 (+0.47%)
ZCH26 : 422-0 (+0.54%)
ZCPAUS.CM : 3.8379 (+0.62%)
Soybeans Popping Back Higher on Wednesday AM Trade

Soybeans are posting 5 to 8 cent gains so far on Wednesday. Futures closed out Tuesday with losses of 9 to 10 ¼ cent in the front months to follow up the Monday pullback. January expires today. Open interest...

ZSPAUS.CM : 9.7056 (+0.43%)
ZLH26 : 51.07 (-0.25%)
ZMH26 : 291.8 (+0.07%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1033-2 (+0.98%)
ZSH26 : 1042-6 (+0.39%)
Is Corn a US Natural/National Resource?

If US corn is considered a natural/national resource, does it open the door for the cash price to fall below the government loan price? Enquiring minds want to know.

$CRSI : 550.47 (+0.03%)
SIH26 : 91.855 (+6.39%)
$CSWI : 453.27 (-0.17%)
$CRWI : 449.92 (-1.52%)
$CNCI : 383.35 (-0.46%)
$CNSI : 968.94 (-1.04%)
Malaysian palm oil futures rise, sparking higher soybean oil prices

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Malaysian palm oil futures moved up nearly 1 percent today, January 13, continuing...

Pure Hedge - Livestock and Grain

Fats and Feeders Racing to Fill the Last Gap Above - Soybean Oil Could Increase 20% From Todays Settlement Prices.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 442-1
2nd Resistance Point 438-1
1st Resistance Point 434-1
Last Price 430-0s
1st Support Level 426-1
2nd Support Level 422-1
3rd Support Level 418-1

See More

52-Week High 513-0
Fibonacci 61.8% 464-1
Fibonacci 50% 449-0
Fibonacci 38.2% 433-7
Last Price 430-0s
52-Week Low 385-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar