[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '24 (ZCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Joining in on the Gains on Thursday

Corn futures are showing 4 to 5 cent gains in most contracts on Thursday. The CmdtyView national average Cash Corn price is 4 1/2 cents higher at $3.83. 

Precip heading into July is limited in portions of NE, SD, IA, the southern portions of MN/WI as well as the northern areas of the Eastern Corn Belt according to the NOAA 7-day QPF. Rain totals of 1 to 3 inches are seen in much of the ECB. 

USDA’s Export Sales report was updated this morning with old crop sales pegged at 743,097 MT, which fell within the expected range of 0.5 to 1.3 MMT for the week ending on 6/18. That was a 6-week low, but still slightly ahead of the same week last year. New crop business was tallied at 735,862 MT, which was also in between trade estimates of 0.3 to 1 MMT. That was more than double the same week last year, as total accumulated sales for 2026/27 are now 5.379 MMT, 49.7% larger yr/yr.

International Grains Council data was released this morning showing 2026/27 world corn output up... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,210/1,100
First Notice Date
11/29/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Corn Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
844,424 (-4,262)
876,895 (-24,913)
Non-Commercials - Long / Short
497,482 (+19,906)
419,638 (+45,621)
Producers - Long / Short
452,730 (-1,850)
824,691 (-28,086)
Swap Dealers - Long / Short
362,324 (-4,450)
22,834 (+1,135)
Managed Money - Long / Short
293,859 (-1,073)
343,346 (+47,108)
Other Reportables - Long / Short
203,623 (+20,979)
76,292 (-1,487)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
414-6 +3.68%
on 11/27/24
443-2 -2.99%
on 12/11/24
+3-4 (+0.82%)
since 11/13/24
3-Month
399-0 +7.77%
on 10/17/24
443-2 -2.99%
on 12/11/24
+16-6 (+4.05%)
since 09/13/24
52-Week
385-0 +11.69%
on 08/27/24
513-0 -16.18%
on 12/15/23
-77-6 (-15.31%)
since 12/13/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Leading the Rally at Thursday’s Midday

Soybeans are up 12 to 17 cents in most contracts on Thursday. The cmdtyView national average Cash Bean price is up 13 1/4 cents at $10.72 1/2. Soymeal futures are up $2.40 to $2.70 in the nearbys, with...

ZSPAUS.CM : 10.7708 (+1.77%)
ZLZ26 : 67.16 (+2.16%)
ZMZ26 : 304.7 (+1.53%)
ZSPX26US.CM : 10.9070 (+2.07%)
ZSX26 : 1157-0 (+1.94%)
ZSN26 : 1126-6 (+1.62%)
ZSQ26 : 1136-2 (+1.75%)
Corn Joining in on the Gains on Thursday

Corn futures are showing 4 to 5 cent gains in most contracts on Thursday. The CmdtyView national average Cash Corn price is 4 1/2 cents higher at $3.83. Precip heading into July is limited in portions...

ZCZ26 : 442-6 (+1.84%)
ZCU26 : 424-0 (+1.98%)
ZCN26 : 414-2 (+1.78%)
ZCPZ26US.CM : 4.0726 (+2.01%)
ZCPAUS.CM : 3.8619 (+2.08%)
Wheat Trading Mixed at Midday

The wheat complex is mixed on Thursday. Chicago SRW contracts are fractionally higher at midday. Open interest dropped 11,876 contracts on Wednesday. KC HRW futures are down 1 to 2 cents in most contracts...

KEU26 : 629-4 (+0.64%)
KEN26 : 619-6 (+0.41%)
MWN26 : 5.8925 (+0.86%)
ZWN26 : 590-6 (+0.85%)
ZWU26 : 601-2 (+0.88%)
Corn Showing Fractionally Mixed Trade on Thursday Morning

Corn price action is showing contracts within a penny of unchanged across the nearby contracts. Futures posted losses of 1 to 2 ¾ cents in the front months, with deferred contracts steady to ¾ cent higher....

ZCZ26 : 442-6 (+1.84%)
ZCU26 : 424-0 (+1.98%)
ZCN26 : 414-2 (+1.78%)
ZCPZ26US.CM : 4.0726 (+2.01%)
ZCPAUS.CM : 3.8619 (+2.08%)
Soybeans Holding onto Gains Early on Thursday

Soybeans are trading with 1 to 2 cent gains on Thursday morning. Futures faded lower into the Wednesday close, with contracts down 6 ¾ to 9 cents on the day. Open interest was down 19,147 contracts on...

ZSPAUS.CM : 10.7708 (+1.77%)
ZLZ26 : 67.16 (+2.16%)
ZMZ26 : 304.7 (+1.53%)
ZSPX26US.CM : 10.9070 (+2.07%)
ZSX26 : 1157-0 (+1.94%)
ZSN26 : 1126-6 (+1.62%)
ZSQ26 : 1136-2 (+1.75%)
Wheat Showing Slight Losses Early on Thursday

Wheat is trading with contracts lower in the winter wheat exchanges and steadier in the spring wheat. The wheat complex saw contracts fade lower on Wednesday. Chicago SRW contracts were steady to a penny...

KEU26 : 629-4 (+0.64%)
KEN26 : 619-6 (+0.41%)
MWN26 : 5.8925 (+0.86%)
ZWN26 : 590-6 (+0.85%)
ZWU26 : 601-2 (+0.88%)
Corn Slip Lower Late on Wednesday

Corn futures posted losses of 1 to 2 ¾ cents in the front months, with deferred contracts steady to ¾ cent higher. The CmdtyView national average Cash Corn price was down 1 3/4 cents at $3.78 1/4. EIA’s...

ZCZ26 : 442-6 (+1.84%)
ZCU26 : 424-0 (+1.98%)
ZCN26 : 414-2 (+1.78%)
ZCPZ26US.CM : 4.0726 (+2.01%)
ZCPAUS.CM : 3.8619 (+2.08%)
Wheat Fades Back on Wednesday

The wheat complex saw contracts fade lower on Wednesday. Chicago SRW contracts were steady to a penny lower at the close. KC HRW futures saw nearby July down a penny, with other contracts fractionally...

KEU26 : 629-4 (+0.64%)
KEN26 : 619-6 (+0.41%)
MWN26 : 5.8925 (+0.86%)
ZWN26 : 590-6 (+0.85%)
ZWU26 : 601-2 (+0.88%)
Soybeans Fade Lower into the Midweek Close

Soybeans faded lower into the Wednesday close, with contracts down 6 ¾ to 9 cents on the day. The cmdtyView national average Cash Bean price was down 7 3/4 cents at $10.58 1/4. Soymeal futures were up...

ZSPAUS.CM : 10.7708 (+1.77%)
ZLZ26 : 67.16 (+2.16%)
ZMZ26 : 304.7 (+1.53%)
ZSPX26US.CM : 10.9070 (+2.07%)
ZSX26 : 1157-0 (+1.94%)
ZSN26 : 1126-6 (+1.62%)
ZSQ26 : 1136-2 (+1.75%)
Grain Spreads: Third Time a Charm for Corn?

New Crop Hedge Idea in Corn

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 442-1
2nd Resistance Point 438-1
1st Resistance Point 434-1
Last Price 430-0s
1st Support Level 426-1
2nd Support Level 422-1
3rd Support Level 418-1

See More

52-Week High 513-0
Fibonacci 61.8% 464-1
Fibonacci 50% 449-0
Fibonacci 38.2% 433-7
Last Price 430-0s
52-Week Low 385-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.