Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '24 (ZCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Mixed to Kick Off the Midweek Session

Corn price action is mixed to start Wednesday trade. Futures ended the Tuesday session down 2 to 7 cents across the nearbys, as pressure came from wheat and some calming Black Sea tensions. Preliminary open interest on Tuesday saw net new selling, up 17,891 contracts. The CmdtyView national average Cash Corn price was down 6 1/2 cents at $4.23 3/4. 

EIA’s weekly report will be released this morning, some looking for steady ethanol production in the week ending last Friday.

A Bloomberg survey of analysts shows corn acreage estimated at 94.4 MMT ahead of the Prospective Plantings report on Monday, with a range of 92.5 to 96.6 million acres. 

In fresh rounds of negotiations trying to reach a ceasefire, Russia and Ukraine have both agreed to ensure safe navigation in the Black Sea, similar to the previous Black Sea Grain Initiative, and to ban attacks on energy facilities. 

Overnight, a Taiwan importer purchased 65,000 MT of corn in a tender, with US the expected... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
11/29/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Corn Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
760,199 (-14,628)
941,922 (-49,624)
Non-Commercials - Long / Short
441,602 (-7,403)
202,226 (+21,578)
Producers - Long / Short
406,688 (-20,766)
881,701 (-55,387)
Swap Dealers - Long / Short
312,990 (+563)
19,700 (+188)
Managed Money - Long / Short
243,695 (-4,591)
139,265 (+23,391)
Other Reportables - Long / Short
197,907 (-2,812)
62,961 (-1,813)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
414-6 +3.68%
on 11/27/24
443-2 -2.99%
on 12/11/24
+3-4 (+0.82%)
since 11/13/24
3-Month
399-0 +7.77%
on 10/17/24
443-2 -2.99%
on 12/11/24
+16-6 (+4.05%)
since 09/13/24
52-Week
385-0 +11.69%
on 08/27/24
513-0 -16.18%
on 12/15/23
-77-6 (-15.31%)
since 12/13/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Looking to Buy July Corn Futures Ahead of Growing Season? Here Are the Levels to Watch.

The corn futures market has held up surprisingly well given concerns over heightened U.S. trade tensions.

ZCN25 : 462-6 (-0.54%)
Corn Mixed to Kick Off the Midweek Session

Corn price action is mixed to start Wednesday trade. Futures ended the Tuesday session down 2 to 7 cents across the nearbys, as pressure came from wheat and some calming Black Sea tensions. Preliminary...

ZCZ25 : 446-6 (-0.50%)
ZCPAUS.CM : 4.2076 (-0.48%)
ZCPZ25US.CM : 4.1209 (-0.54%)
ZCK25 : 455-4 (-0.49%)
ZCN25 : 462-6 (-0.54%)
Wheat Extends Weakness on Black Sea Pressure

Wheat futures are continuing to slide lower so far on Wednesday morning. The complex was under pressure on Tuesday. Chicago SRW futures were down 5 to 6 cents in the front months. Tuesday’s preliminary...

KEN25 : 579-4 (-0.90%)
MWK25 : 586-2 (-0.38%)
KEK25 : 564-2 (-0.88%)
ZWK25 : 537-2 (-1.10%)
ZWN25 : 553-2 (-1.16%)
Soybeans Sneaking Gains to Start Wednesday

The soybean market is showing slight strength on Wednesday morning. Soybeans were mixed at the Tuesday close, with front months down 4 to 6 cents and some new crop contracts firm. Preliminary open interest...

ZSPX25US.CM : 9.4706 (+0.34%)
ZLK25 : 42.68 (+0.90%)
ZMK25 : 296.0 (+0.30%)
ZSPAUS.CM : 9.4517 (+0.35%)
ZSK25 : 1005-0 (+0.32%)
ZSX25 : 1009-6 (+0.32%)
ZSN25 : 1019-0 (+0.34%)
Wheat Extends Weakness on Black Sea Pressure

The wheat complex was under pressure on Tuesday. Chicago SRW futures were down 5 to 6 cents in the front months. Kansas City HRW contracts closed 8 to 9 cents in the red on the day. MPLS spring wheat was...

KEN25 : 579-4 (-0.90%)
MWK25 : 586-2 (-0.38%)
KEK25 : 564-2 (-0.88%)
ZWK25 : 537-2 (-1.10%)
ZWN25 : 553-2 (-1.16%)
Corn Closes Lower on Tuesday

Corn futures ended the Tuesday session with contracts down 2 to 7 cents across the nearbys, as pressure came from wheat and some calming Black Sea tensions. The CmdtyView national average Cash Corn price...

ZCZ25 : 446-6 (-0.50%)
ZCPAUS.CM : 4.2076 (-0.48%)
ZCPZ25US.CM : 4.1209 (-0.54%)
ZCK25 : 455-4 (-0.49%)
ZCN25 : 462-6 (-0.54%)
Soybeans Slip on Tuesday

Soybean futures were mixed at the close, with front months down 4 to 6 cents and some new crop contracts firm. CmdtyView’s national front month Cash Bean price was down 5 1/4 cents at $9.41. Soymeal...

ZSPX25US.CM : 9.4706 (+0.34%)
ZLK25 : 42.68 (+0.90%)
ZMK25 : 296.0 (+0.30%)
ZSPAUS.CM : 9.4517 (+0.35%)
ZSK25 : 1005-0 (+0.32%)
ZSX25 : 1009-6 (+0.32%)
ZSN25 : 1019-0 (+0.34%)
Shootin' the Bull about not much

I can't find much information today that hasn't already been beat to death.

Soybeans Pressured Lower on Tuesday

The soybean market is posting 2 to 7 cent losses at Tuesday’ midday. CmdtyView’s national front month Cash Bean price is down 7 cent at $9.4 1/4. Soymeal futures are down $2.70/ton in the front months,...

ZSPX25US.CM : 9.4706 (+0.34%)
ZLK25 : 42.68 (+0.90%)
ZMK25 : 296.0 (+0.30%)
ZSPAUS.CM : 9.4517 (+0.35%)
ZSK25 : 1005-0 (+0.32%)
ZSX25 : 1009-6 (+0.32%)
ZSN25 : 1019-0 (+0.34%)
Corn Posting Tuesday Weakness

Corn futures are trading with Tuesday losses of 3 to 7 cents across the front months at the midday part of the session. The CmdtyView national average Cash Corn price is down 6 1/4 cents at $4.23. A Bloomberg...

ZCZ25 : 446-6 (-0.50%)
ZCPAUS.CM : 4.2076 (-0.48%)
ZCPZ25US.CM : 4.1209 (-0.54%)
ZCK25 : 455-4 (-0.49%)
ZCN25 : 462-6 (-0.54%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 442-1
2nd Resistance Point 438-1
1st Resistance Point 434-1
Last Price 430-0s
1st Support Level 426-1
2nd Support Level 422-1
3rd Support Level 418-1

See More

52-Week High 513-0
Fibonacci 61.8% 464-1
Fibonacci 50% 449-0
Fibonacci 38.2% 433-7
Last Price 430-0s
52-Week Low 385-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar