Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '24 (ZCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Under Pressure from Crude on Tuesday, As USDA Report Shows No Surprises

Corn futures are trading with 4 to 6 cent losses across most contracts on Tuesday There were 156 deliveries issued against March corn overnight. The CmdtyView national average Cash Corn price is down 4 3/4 cents to $4.05 ½. Crude oil is down another $9.69 as more risk premium comes off the table following President Trump signaling the ongoing conflict may be nearing an end late on Monday.

USDA’s monthly WASDE report from this morning showed no changes on the US balance sheet, as carryout was left at 2.127 bbu.

Over on the world front, the World Ag Outlook Board there were offsetting changes to the South American production numbers as Argentina was lowered by 1 MMT to 52 MMT and Brazil raised by 1 MMT to 132 MMT. World ending stocks were up 3.76 MMT to 292.75 MMT. That vame as old crop Brazilian stocks were increased by 0.78 MMT and demand for the current marketing year was lowered by 0.5 MMT. Ukraine output was raised by 1.7 MMT, with stocks rising by 1.3 MMT.

Mar... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
11/29/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Corn Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
738,095 (-44,029)
797,877 (+28,208)
Non-Commercials - Long / Short
336,624 (+16,955)
246,565 (-64,276)
Producers - Long / Short
394,825 (-41,393)
759,879 (+36,976)
Swap Dealers - Long / Short
328,411 (+9,850)
23,139 (+3,718)
Managed Money - Long / Short
239,232 (+19,244)
186,989 (-46,233)
Other Reportables - Long / Short
97,392 (-2,289)
59,576 (-18,043)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
414-6 +3.68%
on 11/27/24
443-2 -2.99%
on 12/11/24
+3-4 (+0.82%)
since 11/13/24
3-Month
399-0 +7.77%
on 10/17/24
443-2 -2.99%
on 12/11/24
+16-6 (+4.05%)
since 09/13/24
52-Week
385-0 +11.69%
on 08/27/24
513-0 -16.18%
on 12/15/23
-77-6 (-15.31%)
since 12/13/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
WASDE

WASDE - 2026-03-10

KGK26 : 0.6530 (+1.05%)
ZSK26 : 1203-0 (+0.56%)
KIH26 : 310.00 (-1.59%)
XBM26 : 203.00s (-2.29%)
KOK26 : 4,404 (-0.54%)
SWK26 : 418.40s (-0.50%)
ZSBAUS.CM : -0.7487 (-0.15%)
ZOK26 : 354-6s (+3.05%)
BJH26 : 1.5720 (-1.13%)
ZMK26 : 315.1 (+0.51%)
MLK26 : 204.00s (-2.74%)
ZCK26 : 452-2s (-0.33%)
Corn Under Pressure from Crude on Tuesday, As USDA Report Shows No Surprises

Corn futures are trading with 4 to 6 cent losses across most contracts on Tuesday There were 156 deliveries issued against March corn overnight. The CmdtyView national average Cash Corn price is down 4...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 452-2s (-0.33%)
ZCH26 : 436-2s (-0.29%)
ZCPAUS.CM : 4.0871 (-0.34%)
Wheat Falling Back on Tuesday

The wheat complex is trading with losses across the three exchanges. Chicago SRW futures are down 11 to 15 cents in the nearbys. KC HRW futures are 13 to 15 cents in the red so far. MPLS spring wheat is...

KEK26 : 610-2 (-1.53%)
KEH26 : 596-6s (-1.81%)
MWH26 : 6.2225s (-1.93%)
ZWH26 : 586-6 (-1.88%)
ZWK26 : 592-4 (-1.78%)
Soybeans Posting Tuesday Gains

Soybeans are trading with 6 to 9 cent gains across most contracts on Tuesday. There were 114 delivery notices against March beans overnight. The cmdtyView national average Cash Bean price is up 8 1/2 cents...

ZSPAUS.CM : 11.2687 (+0.48%)
ZLK26 : 65.89 (-0.32%)
ZMK26 : 315.1 (+0.51%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1187-2s (+0.57%)
ZSK26 : 1203-0 (+0.56%)
Crop Production

Crop Production - 2026-03-10

MWK26 : 6.3500s (-1.70%)
ZSK26 : 1203-0 (+0.56%)
XBM26 : 203.00s (-2.29%)
XEU26 : 71.07 (-0.07%)
SWK26 : 418.40s (-0.50%)
ZSBAUS.CM : -0.7487 (-0.15%)
ZOK26 : 354-6s (+3.05%)
ZRK26 : 11.215s (-1.02%)
MLK26 : 204.00s (-2.74%)
Y2H26 : 2,662s (unch)
ZCK26 : 452-2s (-0.33%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Market Top Alert: Did Soybean Oil Prices Just Hit Their Peak?

May soybean oil futures present a selling opportunity on more price weakness.

ZMK26 : 315.1 (+0.51%)
CLJ26 : 84.45 (-10.89%)
ZLK26 : 65.89 (-0.32%)
CBK26 : 88.90 (-10.17%)
Soybeans On the Higher Side to Kick Off Tuesday Trade

Soybeans are showing fractional to 2 cent gains early on Tuesday. Futures posted losses of 4 to 5 cents in the front months on Monday, retreating from overnight highs on losses in crude oil. Preliminary...

ZSPAUS.CM : 11.2687 (+0.48%)
ZLK26 : 65.89 (-0.32%)
ZMK26 : 315.1 (+0.51%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1187-2s (+0.57%)
ZSK26 : 1203-0 (+0.56%)
Corn Facing Tuesday AM Weakness, But Well Off Overnihgt Lows

Corn price action is down 1 to 3 cents so far on Tuesday morning, though more than a nickel off the overnight lows. Futures were down 5 to 9 ½ cents in the front months on Monday, well off the overnight...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 452-2s (-0.33%)
ZCH26 : 436-2s (-0.29%)
ZCPAUS.CM : 4.0871 (-0.34%)
Wheat Showing Slight Losses Early on Tuesday

Wheat is showing slight losses across most winter wheat contracts to start Tuesday trade, with spring wheat facing steeper losses. The wheat complex posted Monday losses, with exception to the spring wheat...

KEH26 : 596-6s (-1.81%)
ZWH26 : 586-6 (-1.88%)
ZWK26 : 592-4 (-1.78%)
Hogs Stable in a World of Frenzy

Hogs hold while outside markets spin out of control

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 442-1
2nd Resistance Point 438-1
1st Resistance Point 434-1
Last Price 430-0s
1st Support Level 426-1
2nd Support Level 422-1
3rd Support Level 418-1

See More

52-Week High 513-0
Fibonacci 61.8% 464-1
Fibonacci 50% 449-0
Fibonacci 38.2% 433-7
Last Price 430-0s
52-Week Low 385-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar