Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cheese Cash-Settled Mar '26 (BJH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
03/31/26 (18 days)
Expiration Date
03/31/26 (18 days)

Seasonal Chart

Cheese Cash-Settled Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5120 +3.57%
on 02/17/26
1.6560 -5.43%
on 02/19/26
+0.0350 (+2.29%)
since 02/13/26
3-Month
1.4790 +5.88%
on 01/16/26
1.7050 -8.15%
on 02/05/26
-0.0070 (-0.45%)
since 12/12/25
52-Week
1.4790 +5.88%
on 01/16/26
1.8550 -15.58%
on 05/30/25
-0.2670 (-14.57%)
since 03/13/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Spraying pestacides by Teo Sticea via Unsplash
Walsh Pure Technicals Walsh Trading - 15 minutes ago

Corn, Soybeans, Wheat

Cattle by Penny via Pixabay
Shootin' the Bull about Warning's from the CME Swift Trading Company - 1 hour ago

In my opinion, you would think there would be a chapter, if not a book, to write about this week's price action.

Black and white cow in field by JackieLou DL via Pixabay
Cattle Showing Mixed Trade on Friday Barchart - Fri Mar 13, 12:13PM CDT

Live cattle futures are showing steady trade on Friday, with contracts within 15 cents of unchanged. Cash trade has been mostly $372 dressed as well as a few live sales of $235-236. The Thursday morning...

LEQ26 : 226.825s (-0.20%)
LEM26 : 228.950s (-0.19%)
LEJ26 : 230.900s (-0.15%)
GFJ26 : 343.100s (+0.03%)
GFH26 : 349.475s (+0.36%)
GFK26 : 339.175s (-0.22%)
Pig feeding from trough in pen by Yuliya Sidorova via Istock
Hogs Falling on Friday Barchart - Fri Mar 13, 12:13PM CDT

Lean hog futures are showing 55 to 85 cent losses in the front months on Friday. USDA’s national base hog price was reported at $92.09 on Friday morning, down 7 cents from the day prior. The CME Lean...

HEK26 : 98.400s (-0.76%)
HEJ26 : 93.450s (-0.95%)
HEM26 : 107.375s (-0.74%)
Piglets Sleeping Next to Each Other by Roy Buri via Pixabay
Hogs Look to Friday Trade Barchart - Fri Mar 13, 7:36AM CDT

Lean hog futures were 22 cents to $1.37 lower on the Thursday session. USDA’s national base hog price was reported at $91.39 on Thursday afternoon, down $1.50 from the day prior. The CME Lean Hog Index...

HEK26 : 98.400s (-0.76%)
HEJ26 : 93.450s (-0.95%)
HEM26 : 107.375s (-0.74%)
Black and white cow in field by JackieLou DL via Pixabay
Cattle Look to Close Out the Week as Beef Continues to Rise Barchart - Fri Mar 13, 7:36AM CDT

Live cattle futures closed Thursday with contracts up 87 cents to $1.30. Cash trade has been mostly $372 dressed as well as a few live sales of $235-236. The Thursday morning Fed Cattle Exchange online...

LEQ26 : 226.825s (-0.20%)
LEM26 : 228.950s (-0.19%)
LEJ26 : 230.900s (-0.15%)
GFJ26 : 343.100s (+0.03%)
GFH26 : 349.475s (+0.36%)
GFK26 : 339.175s (-0.22%)
Pig grazing in a field by Santiago Gonzalez via Pixabay
Hogs Close with Weakness on Thursday Barchart - Thu Mar 12, 5:22PM CDT

Lean hog futures were 22 cents to $1.37 lower on the Thursday session. USDA’s national base hog price was reported at $91.39 on Thursday afternoon, down $1.50 from the day prior. The CME Lean Hog Index...

HEK26 : 98.400s (-0.76%)
HEJ26 : 93.450s (-0.95%)
HEM26 : 107.375s (-0.74%)
Close up of cow looking at camera by Avelino Calvar Martinez via Pixabay
Cattle Pop Higher into Thursday’s Close as Choice Beef Approaches $400 Barchart - Thu Mar 12, 5:22PM CDT

Live cattle futures closed Thursday with contracts up 87 cents to $1.30. Cash trade has been mostly $372 dressed as well as a few live sales of $235-236. The Thursday morning Fed Cattle Exchange online...

LEQ26 : 226.825s (-0.20%)
LEM26 : 228.950s (-0.19%)
LEJ26 : 230.900s (-0.15%)
GFJ26 : 343.100s (+0.03%)
GFH26 : 349.475s (+0.36%)
GFK26 : 339.175s (-0.22%)
Pork bacon on a cutting board by Olesia Shadrina via iStock
Chart of the Day - June Lean Hogs Walsh Trading - Thu Mar 12, 3:55PM CDT

The Hog market looks like it wants to turn lower

HEM26 : 107.375s (-0.74%)
Cattle by Penny via Pixabay
Shootin' the Bull about opportunities that didn't exist 2 weeks ago Swift Trading Company - Thu Mar 12, 2:20PM CDT

On the mid day cattle comment, I recommended for soybean farmers to buy the $11.50 November soybean put for around $.50. If you happen to own or have oil rights leases and this price increase of oil is...

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
Cheese Cash-Se Futures Quotes API

Related instruments

Symbol Latest Change
BJH26 1.5660 +0.0010
Cheese Cash-Settled
LEM26 228.950s -0.425
Live Cattle
GFK26 339.175s -0.750
Feeder Cattle
HEM26 107.375s -0.800
Lean Hogs
KMJ26 103.400 unch
Pork Cutout
DLJ26 16.67 +0.34
Class III Milk
DFH26 158.0000 -2.0000
Nonfat Dry Milk
DGH26 67.0000 +0.2500
Dry Whey
BDJ26 190.0000 +3.5000
Butter Cash-Settled

Key Turning Points

3rd Resistance Point 1.5763
2nd Resistance Point 1.5737
1st Resistance Point 1.5693
Last Price 1.5660
1st Support Level 1.5623
2nd Support Level 1.5597
3rd Support Level 1.5553

See More

52-Week High 1.8550
Fibonacci 61.8% 1.7114
Fibonacci 50% 1.6670
Fibonacci 38.2% 1.6226
Last Price 1.5660
52-Week Low 1.4790

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot