Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cheese Cash-Settled Mar '26 (BJH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$770/700
First Notice Date
03/31/26 (52 days)
Expiration Date
03/31/26 (52 days)

Seasonal Chart

Cheese Cash-Settled Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4790 +10.82%
on 01/16/26
1.7050 -3.87%
on 02/05/26
+0.1220 (+8.04%)
since 01/06/26
3-Month
1.4790 +10.82%
on 01/16/26
1.7050 -3.87%
on 02/05/26
+0.0140 (+0.86%)
since 11/06/25
52-Week
1.4790 +10.82%
on 01/16/26
1.8550 -11.64%
on 05/30/25
-0.1910 (-10.44%)
since 02/06/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain elevator by Robert D Brozek via Shutterstock
JULY-DEC ’26 CORN SPREAD (ZCN26-ZCZ26) - WALSH PURE SPREADER Walsh Trading - Fri Feb 6, 6:50PM CST

WALSH PURE SPREADER - Pure Hedge Division

Closeup of cows eating in barn by dusanpetkovic via iStock
Cattle Bounce into the Weekend Barchart - Fri Feb 6, 5:12PM CST

Live cattle saw Friday gains of $1.50 to $2.50, with February up $1.90 this week. The Friday Fed Cattle Exchange online auction showed $242-243 sales on 761 of the 1,602 head offered. Cash trade picked...

LEM26 : 233.850s (+0.71%)
LEJ26 : 237.250s (+0.70%)
LEG26 : 237.750s (+1.06%)
GFJ26 : 362.800s (+0.64%)
GFH26 : 367.425s (+0.92%)
GFK26 : 357.125s (+0.26%)
Veterinarian standing next to a pig pen by dusanpetkovic via iStock
Hogs Close Mixed on Friday Barchart - Fri Feb 6, 5:12PM CST

Lean hog futures saw mixed trade on Friday, with contracts 7 cents higher to 42 cents lower. February was up 12 cents this week. USDA’s national base hog price was reported at $85.39 on Friday afternoon,...

HEJ26 : 97.950s (-0.43%)
HEG26 : 87.375s (+0.09%)
HEK26 : 101.275s (-0.22%)
Simmental cow by kobkik via iStock
Cattle Markets Higher but Close Weak Walsh Trading - Fri Feb 6, 4:36PM CST

Cattle markets rebound but can't sustain strength

Cattle by Penny via Pixabay
Shootin' the Bull about unexplainable price action Swift Trading Company - Fri Feb 6, 3:01PM CST

There are no words for the price action this week.

Brown and white cow by Frans Ruiter via Unsplash
Cattle Rallying Back on Friday with Cash Strength Barchart - Fri Feb 6, 12:15PM CST

Live cattle are trading with $4 to $5.25 gains so far on Friday. The Friday Fed Cattle Exchange online auction showed $242-243 sales on 761 of the 1,602 head offered. Cash trade has picked up to $240-241...

LEM26 : 233.850s (+0.71%)
LEJ26 : 237.250s (+0.70%)
LEG26 : 237.750s (+1.06%)
GFJ26 : 362.800s (+0.64%)
GFH26 : 367.425s (+0.92%)
GFK26 : 357.125s (+0.26%)
Piglets Sleeping Next to Each Other by Roy Buri via Pixabay
Hogs Holding Steady on Friday Barchart - Fri Feb 6, 12:15PM CST

Lean hog futures are trading with contracts steady to 20 cents higher on Friday. USDA’s national base hog price was reported at $87.05 on Friday morning. The CME Lean Hog Index was 2 cents higher on...

HEJ26 : 97.950s (-0.43%)
HEG26 : 87.375s (+0.09%)
HEK26 : 101.275s (-0.22%)
Black and white cow brown cow by Rudy and Peter Skitterians via Pixabay
Cattle Look to Friday Following Thursday Break Barchart - Fri Feb 6, 7:29AM CST

Live cattle rounded out a weaker Thursday session with contracts down $5 to $6.20. Preliminary open interest data showed some long liquidation, down 2,175 contracts on Thursday. The Thursday Fed Cattle...

LEM26 : 233.850s (+0.71%)
LEJ26 : 237.250s (+0.70%)
LEG26 : 237.750s (+1.06%)
GFJ26 : 362.800s (+0.64%)
GFH26 : 367.425s (+0.92%)
GFK26 : 357.125s (+0.26%)
Black and brown pig in green pasture by LUNAMARINA via iStock
Hogs Look to Close Out the Week Barchart - Fri Feb 6, 7:29AM CST

Lean hog futures closed with 7 to 70 cent losses across the front months on Thursday. Open interest was up 2,062 contracts on Thursday. USDA’s national base hog price was reported at $86.58 on Thursday...

HEJ26 : 97.950s (-0.43%)
HEG26 : 87.375s (+0.09%)
HEK26 : 101.275s (-0.22%)
Brown and white piglet by Fernando Cavalcanti via Pixabay
Hogs Close with Thursday Losses Barchart - Thu Feb 5, 5:30PM CST

Lean hog futures closed with 7 to 70 cent losses across the front months on Thursday. USDA’s national base hog price was reported at $86.58 on Thursday afternoon, down 24 cents from the day prior. The...

HEJ26 : 97.950s (-0.43%)
HEG26 : 87.375s (+0.09%)
HEK26 : 101.275s (-0.22%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
Cheese Cash-Se Futures Quotes API

Related instruments

Symbol Latest Change
BJH26 1.6390s -0.0370
Cheese Cash-Settled
LEJ26 237.250s +1.650
Live Cattle
GFH26 367.425s +3.350
Feeder Cattle
HEJ26 97.950s -0.425
Lean Hogs
DLH26 17.10s -0.38
Class III Milk
DFH26 154.0000s -3.5250
Nonfat Dry Milk
DGH26 69.0000s +0.2250
Dry Whey
BDG26 161.7500s +0.2500
Butter Cash-Settled

Key Turning Points

3rd Resistance Point 1.7477
2nd Resistance Point 1.7223
1st Resistance Point 1.6807
Last Price 1.6390s
1st Support Level 1.6137
2nd Support Level 1.5883
3rd Support Level 1.5467

See More

52-Week High 1.8550
Fibonacci 61.8% 1.7114
Fibonacci 50% 1.6670
Last Price 1.6390s
Fibonacci 38.2% 1.6226
52-Week Low 1.4790

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot