Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mini May '26 (XNK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Mini Futures Market News and Commentary

Corn Facing Pressure to Start Wednesday as Oil Collapses

Corn price action is down 5 to 7 cents in early Wednesday trade. Futures were 4 to 5 cents lower on the session. The CmdtyView national average Cash Corn price was down 4 3/4 cents at $4.10 1/2. Crude oil is down $19.46 so far this morning following a 2-week ceasefire between Iran and the US that includes the reopening of the Strait of Hormuz. Traffic was limited overnight.

Ahead of the Thursday WASDE update, analysts surveyed by Bloomberg are looking for a slight increase (3mbu) from March to 2.13 bbu for the US carryout projection.

EIA data will be released this morning, with analysts expecting to show a bounce back in ethanol production from the week prior.

Several South Korean importers issued tenders overnight, with a total of 198,000 MT purchased, though no origins were announced.

Brazil’s corn export total in March totaled 983,029 MT according to trade data, which was up 12.82% from last year but down 36.67% from February.

May 26 Corn  closed at... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$214/195
First Notice Date
04/30/26 (22 days)
Expiration Date
05/14/26 (36 days)

Seasonal Chart

Corn Mini May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
442-3 +0.65%
on 04/08/26
475-6 -6.41%
on 03/09/26
-15-2 (-3.31%)
since 03/06/26
3-Month
426-3 +4.43%
on 01/13/26
475-6 -6.41%
on 03/09/26
-8-6 (-1.93%)
since 01/08/26
52-Week
421-3 +5.67%
on 08/12/25
486-0 -8.38%
on 04/16/25
-20-2 (-4.35%)
since 04/08/25

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Did Watson Blow a Fuse With the Latest TACO Tuesday Trade?

After bouncing back and forth all day Tuesday, algorithms got the headline Tuesday night that the US president had backed off his threat to end Iran's civilization forever. Markets responded accordingly....

ESM26 : 6,827.00 (+2.56%)
HOK26 : 3.8319 (-14.42%)
NGM26 : 2.841 (-4.86%)
CLK26 : 94.22 (-16.58%)
YMM26 : 48,056 (+2.66%)
LEM26 : 245.850 (+0.02%)
ZLN26 : 67.43 (-2.84%)
GFK26 : 368.000 (+0.38%)
GCM26 : 4,785.3 (+2.15%)
ZSK26 : 1159-2 (+0.09%)
Grain Markets Get Hit Hard

Grain markets get hit hard on last night’s open, but have battled back and stabilized some into the early morning trade. These are the levels to keep an eye on into tomorrow’s WASDE report

Soybeans Starting Wednesday Marginally Lower

Soybeans are down 2 to 4 cents early on the midweek session. Futures posted Tuesday losses of 6 to 9 cents in the nearby contracts on Tuesday. The cmdtyView national average Cash Bean price was down 8...

ZSPAUS.CM : 10.9052 (+0.11%)
ZLK26 : 67.64 (-2.98%)
ZMK26 : 312.4 (+0.19%)
ZSPX26US.CM : 10.8332 (-0.11%)
ZSX26 : 1149-6 (-0.11%)
ZSK26 : 1159-2 (+0.09%)
ZSN26 : 1175-4 (+0.09%)
Corn Facing Pressure to Start Wednesday as Oil Collapses

Corn price action is down 5 to 7 cents in early Wednesday trade. Futures were 4 to 5 cents lower on the session. The CmdtyView national average Cash Corn price was down 4 3/4 cents at $4.10 1/2. Crude...

ZCZ26 : 472-2 (-1.20%)
ZCN26 : 454-6 (-1.14%)
ZCK26 : 444-2 (-1.06%)
ZCPZ26US.CM : 4.3268 (-1.31%)
ZCPAUS.CM : 4.0528 (-1.05%)
Wheat Collapsing to Start Wednesday Trade

Wheat is trading with double digit losses across the three exchanges early on Wednesday. The wheat complex was mixed on Tuesday, with the soft red contracts higher. Chicago SRW futures posted 1 to 3 cent...

KEN26 : 608-2 (-2.37%)
KEK26 : 592-2 (-2.51%)
MWK26 : 6.2425 (-2.61%)
ZWK26 : 578-6 (-3.22%)
ZWN26 : 589-2 (-3.12%)
Corn futures head above the 200-day moving average

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The first daily chart below for May 2026 Corn futures shows prices well above the...

Corn Fall Lower on Tuesday

Corn futures were 4 to 5 cents lower on the session. The CmdtyView national average Cash Corn price was down 4 3/4 cents at $4.10 1/2. Crude oil was down $2.03 on the day after late reports that the US...

ZCZ26 : 472-2 (-1.20%)
ZCN26 : 454-6 (-1.14%)
ZCK26 : 444-2 (-1.06%)
ZCPZ26US.CM : 4.3268 (-1.31%)
ZCPAUS.CM : 4.0528 (-1.05%)
Soybeans Face Weakness on Tuesday

Soybeans posted Tuesday losses of 6 to 9 cents in the nearby contracts on Tuesday. The cmdtyView national average Cash Bean price was down 8 cents at $10.89 1/4. Soymeal futures were down $1.30 to $4.80...

ZSPAUS.CM : 10.9052 (+0.11%)
ZLK26 : 67.64 (-2.98%)
ZMK26 : 312.4 (+0.19%)
ZSPX26US.CM : 10.8332 (-0.11%)
ZSX26 : 1149-6 (-0.11%)
ZSK26 : 1159-2 (+0.09%)
ZSN26 : 1175-4 (+0.09%)
Wheat Closes Mixed on Tuesday

The wheat complex was mixed on Tuesday, with the soft red contracts higher. Chicago SRW futures posted 1 to 3 cent in the red on the day. KC HRW futures saw fractional losses at the close. MPLS spring...

KEN26 : 608-2 (-2.37%)
KEK26 : 592-2 (-2.51%)
MWK26 : 6.2425 (-2.61%)
ZWK26 : 578-6 (-3.22%)
ZWN26 : 589-2 (-3.12%)
Pure Hedge - Livestock and Grain

The World Waits to See if a Deal Can Be Made Before 8:00pm Eastern Time - If a Deal is Made, Crude Oil Could Tank - Moving All Markets

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 459-6
2nd Resistance Point 457-1
1st Resistance Point 453-1
Last Price 444-3
1st Support Level 446-4
2nd Support Level 443-7
3rd Support Level 439-7

See More

52-Week High 486-0
Fibonacci 61.8% 461-3
Fibonacci 50% 453-6
Fibonacci 38.2% 446-0
Last Price 444-3
52-Week Low 421-3

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.