Corn Mini May '26 (XNK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNK26 | ZCN26 | ZSN26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 451-4 | 475-6 | 1210-0 | ||
| High | 451-4 | 477-0 | 1212-0 | ||
| Low | 451-4 | 472-0 | 1202-2 | ||
| Latest | 451-4s | 473-2 | 1207-0 | ||
| Change | -15-0 | -2-0 | -2-4 | ||
| % Change | -3.22% | -0.42% | -0.21% | ||
| Volume | N/A | 14,873 | 9,024 | ||
| 20-Day Average Volume | 318 | 225,361 | 135,231 | ||
| Previous Close | 466-4 | 475-2 | 1209-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 459-5 | 473-1 | 1201-2 | ||
| 20-Day Raw Stochastic | 27.05% | 53.08% | 52.16% | ||
| 20-Day Relative Strength | 46.77 | 51.86 | 52.74 | ||
| Weighted Alpha | -1.00 | +1.11 | +12.31 | ||
| Today's Opinion | Hold | 16% Buy | 32% Buy | ||
| Previous Opinion | 72% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 05/07/26 | -1.77% since 05/13/26 | -1.99% since 05/13/26 | ||
| Low | 451-4 on 05/14/26 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 467-2 on 05/12/26 | 483-4 on 05/14/26 | 1227-6 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +1.92% since 04/14/26 | +2.61% since 04/20/26 | +1.93% since 04/20/26 | ||
| Low | 442-4 on 04/15/26 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 473-6 on 05/04/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +2.15% since 02/13/26 | +5.35% since 02/20/26 | +3.30% since 02/20/26 | ||
| Low | 434-4 on 02/19/26 | 446-0 on 02/24/26 | 1155-2 on 02/23/26 | ||
| High | 475-6 on 03/09/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -0.17% since 11/14/25 | +4.71% since 11/20/25 | +4.92% since 11/20/25 | ||
| Low | 426-3 on 01/13/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 475-6 on 03/09/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||