Corn Mini May '26 (XNK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNK26 | ZCK26 | ZSK26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 463-0 | 463-2 | 1165-0 | ||
| High | 469-4 | 469-6 | 1170-0 | ||
| Low | 463-0 | 463-2 | 1157-0 | ||
| Latest | 469-3 | 469-4 | 1164-2 | ||
| Change | +6-1 | +6-2 | +2-4 | ||
| % Change | +1.32% | +1.35% | +0.22% | ||
| Volume | 886 | 120,985 | 67,877 | ||
| 20-Day Average Volume | 1,049 | 248,818 | 160,050 | ||
| Previous Close | 463-2 | 463-2 | 1161-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 451-7 | 451-7 | 1177-2 | ||
| 20-Day Raw Stochastic | 82.04% | 80.98% | 27.87% | ||
| 20-Day Relative Strength | 62.23 | 62.11 | 53.23 | ||
| Weighted Alpha | +2.18 | +2.11 | +13.59 | ||
| Today's Opinion | 72% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 03/12/26 | +1.24% since 03/12/26 | -5.07% since 03/12/26 | ||
| Low | 448-6 on 03/17/26 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 469-0 on 03/19/26 | 469-2 on 03/19/26 | 1229-6 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +7.39% since 02/19/26 | +7.34% since 02/19/26 | +0.78% since 02/19/26 | ||
| Low | 435-3 on 02/20/26 | 435-2 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 475-6 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +3.77% since 12/19/25 | +3.71% since 12/19/25 | +8.83% since 12/19/25 | ||
| Low | 426-3 on 01/13/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 475-6 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +3.88% since 09/19/25 | +3.82% since 09/19/25 | +8.47% since 09/19/25 | ||
| Low | 426-3 on 01/13/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 475-6 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||