Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mini May '26 (XNK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Mini Futures Market News and Commentary

Corn Posting Thursday Morning Gains

Corn price action is 4 to 5 cents higher so far on Thursday AM trade. Futures closed out the Wednesday session with contracts 7 to 9 cents higher and some deferred contracts 2 to 4 ¾ cents in the green. Open interest rose 18,163 contracts on Wednesday, mainly in July and December. The CmdtyView national average Cash Corn price was up 9 ¼ cents to $4.20. Crude was up $3.61 on the day and $8 off the early session lows.

EIA data was out this morning, showing ethanol production at 1.093 million barrels per day in the week ending on 3/13, down 33,000 bpd from the previous week. Stocks data were building on that week, up 827,000 barrels to 26.407 million barrels. That came as exports slipped 14,000 bpd to 174,000 bpd with refiner inputs of ethanol dropping 25,000 bpd to 876,000 bpd. The national regular gasoline price has risen from $2.94 at the end of February to $3.72 for the week of 3/16.

Export sales data will be released this morning, with traders looking for 0.6-1.8 MMT... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$214/195
First Notice Date
04/30/26 (42 days)
Expiration Date
05/14/26 (56 days)

Seasonal Chart

Corn Mini May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
435-3 +7.61%
on 02/20/26
475-6 -1.52%
on 03/09/26
+32-2 (+7.39%)
since 02/19/26
3-Month
426-3 +9.88%
on 01/13/26
475-6 -1.52%
on 03/09/26
+17-0 (+3.77%)
since 12/19/25
52-Week
421-3 +11.18%
on 08/12/25
486-0 -3.60%
on 04/16/25
-3-4 (-0.74%)
since 03/19/25

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Spreads Unwinding: Soybean Meal Prices Highlight a Buying Opportunity Here

May soybean meal futures present a buying opportunity on more price strength.

ZMK26 : 332.5 (+3.36%)
ZLK26 : 65.51 (-0.03%)
Canola Technical Analysis Chart for the Nerds

Some Fibs, moving averages and some Elliott Wave.

RSK26 : 729.30 (+0.43%)
Soybeans Higher to Start Thursday Trade

Soybeans are trading fractionally higher in some front months early on Thursday, as November is up 6 cents. Futures posted 4 ¾ to 10 ¼ cent gains across the front months on Wednesday, as new crop led...

ZSPAUS.CM : 10.8951 (+0.25%)
ZLK26 : 65.51 (-0.03%)
ZMK26 : 332.5 (+3.36%)
ZSPX26US.CM : 10.8051 (+0.60%)
ZSX26 : 1148-0 (+0.57%)
ZSK26 : 1164-4 (+0.24%)
ZSN26 : 1180-0 (+0.30%)
Corn Posting Thursday Morning Gains

Corn price action is 4 to 5 cents higher so far on Thursday AM trade. Futures closed out the Wednesday session with contracts 7 to 9 cents higher and some deferred contracts 2 to 4 ¾ cents in the green....

ZCZ26 : 494-4 (+0.97%)
ZCN26 : 480-2 (+1.21%)
ZCK26 : 469-4 (+1.35%)
ZCPZ26US.CM : 4.5430 (+1.07%)
ZCPAUS.CM : 4.2641 (+1.55%)
Wheat Pushing Gains to Start Thursday

Wheat is higher across the three markets on Thursday. The wheat complex rallied double digits on the Wednesday session. Chicago SRW futures were 11 to 14 3/4 cents higher on the day. Open interest showed...

KEN26 : 640-0 (-0.08%)
KEK26 : 625-2 (-0.12%)
MWK26 : 6.3975 (+0.39%)
ZWK26 : 609-0 (+0.79%)
ZWN26 : 620-4 (+0.81%)
Wheat Closes in Rally Mode on Wednesday

The wheat complex rallied double digits on the Wednesday session. Chicago SRW futures were 11 to 14 3/4 cents higher on the day. KC HRW futures were 18 1/4 to 23 1/4 cents in the green. MPLS spring wheat...

KEN26 : 640-0 (-0.08%)
KEK26 : 625-2 (-0.12%)
MWK26 : 6.3975 (+0.39%)
ZWK26 : 609-0 (+0.79%)
ZWN26 : 620-4 (+0.81%)
Soybeans Post Wednesday Gains

Soybeans posted 4 ¾ to 10 ¼ cent gains across the front months on Wednesday, as new crop led the charge with the new crop soy/corn ratio creeping towards 2.33. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 10.8951 (+0.25%)
ZLK26 : 65.51 (-0.03%)
ZMK26 : 332.5 (+3.36%)
ZSPX26US.CM : 10.8051 (+0.60%)
ZSX26 : 1148-0 (+0.57%)
ZSK26 : 1164-4 (+0.24%)
ZSN26 : 1180-0 (+0.30%)
Corn Rallies on Wednesday

Corn futures closed out the Wednesday session with contracts 7 to 9 cents higher and some deferred contracts 2 to 4 ¾ cents in the green. The CmdtyView national average Cash Corn price was up 9 ¼ cents...

ZCZ26 : 494-4 (+0.97%)
ZCN26 : 480-2 (+1.21%)
ZCK26 : 469-4 (+1.35%)
ZCPZ26US.CM : 4.5430 (+1.07%)
ZCPAUS.CM : 4.2641 (+1.55%)
Grain Spreads: Bull Being Fed in Wheat

Potential Breakout in the Wheat Complex

Chart of the Day - May Soybean Oil

Soybean Oil appears poised for a retracement lower.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 480-5
2nd Resistance Point 472-4
1st Resistance Point 467-7
Last Price 469-3
1st Support Level 455-1
2nd Support Level 447-0
3rd Support Level 442-3

See More

52-Week High 486-0
Last Price 469-3
Fibonacci 61.8% 461-3
Fibonacci 50% 453-6
Fibonacci 38.2% 446-0
52-Week Low 421-3

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar