[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice May '26 (ZRK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
04/30/26 (1 day)
Expiration Date
05/14/26 (15 days)

Seasonal Chart

Rough Rice May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
6,211 (+289)
3,240 (+145)
Non-Commercials - Long / Short
2,675 (-69)
6,339 (-139)
Producers - Long / Short
6,151 (+289)
3,099 (+137)
Swap Dealers - Long / Short
60 (unch)
141 (+8)
Managed Money - Long / Short
942 (-111)
4,443 (-198)
Other Reportables - Long / Short
1,733 (+42)
1,896 (+59)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.465 +0.67%
on 04/29/26
11.430 -7.83%
on 03/30/26
-0.555 (-5.00%)
since 03/27/26
3-Month
10.160 +3.69%
on 02/25/26
11.640 -9.49%
on 02/09/26
-0.870 (-7.63%)
since 01/29/26
52-Week
9.930 +6.09%
on 01/02/26
14.560 -27.64%
on 06/24/25
-3.100 (-22.74%)
since 04/29/25

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: The Most Undervalued

New Crop Meal Plan

Shootin' the Bull about abnormalities in the industry

There are multiple abnormalities taking place within the industry that are expected to continue to reshape it.

Corn Holding Firm on Wednesday

Corn futures are trading with contracts fractionally to 1 ¼ cents higher at midday on Wednesday. The CmdtyView national average Cash Corn price is up 1 cent at $4.33 1/4. EIA’s weekly report showed...

ZCZ26 : 497-6s (+0.40%)
ZCN26 : 477-6s (+0.47%)
ZCK26 : 466-4s (+0.27%)
ZCPZ26US.CM : 4.6044 (+0.29%)
ZCPAUS.CM : 4.3412 (+0.44%)
Wheat Holding onto Gains at Midday

The wheat complex is holding higher on Wednesday, after retreating from early highs. Chicago SRW futures are trading with 1 to 3 cent gains at midday. KC HRW futures are 7 to 8 cents in the green on Wednesday....

KEN26 : 704-6s (+0.36%)
KEK26 : 690-2s (-0.93%)
MWK26 : 7.0175s (+0.61%)
ZWK26 : 642-2s (-1.04%)
ZWN26 : 653-0s (-0.72%)
Soybeans Pushing Higher on Wednesday

Soybeans are posting 3 to 8 cent gains in the front months on Wednesday. The cmdtyView national average Cash Bean price is up 8 1/4 cents at $11.23 1/4. Soymeal futures are down $3.70 to $6.40 across the...

ZSPAUS.CM : 11.2556 (+0.95%)
ZLN26 : 74.12s (+2.21%)
ZMN26 : 323.8s (-1.10%)
ZSPX26US.CM : 11.0435 (+0.41%)
ZSX26 : 1171-2s (+0.36%)
ZSK26 : 1182-2s (+0.79%)
ZSN26 : 1197-0s (+0.65%)
Corn Gains Extend to Wednesday Morning Trade

Corn price action is up 1 to 2 ½ cents in the front months early on Wednesday. Futures closed the Tuesday session with contracts 3 ¼ to 6 ½ cents higher, as spillover support from the wheat market is...

ZCZ26 : 497-6s (+0.40%)
ZCN26 : 477-6s (+0.47%)
ZCK26 : 466-4s (+0.27%)
ZCPZ26US.CM : 4.6044 (+0.29%)
ZCPAUS.CM : 4.3412 (+0.44%)
Soybeans Back to Higher Trade to Start Wednesday

Soybeans are trading with 4 to 5 cent gains so far on Wednesday morning. Futures closed the Tuesday session with front months down 1 to 4 ¼ cents in the front months and fractionally to 1 ¼ cents higher...

ZSPAUS.CM : 11.2556 (+0.95%)
ZLN26 : 74.12s (+2.21%)
ZMN26 : 323.8s (-1.10%)
ZSPX26US.CM : 11.0435 (+0.41%)
ZSX26 : 1171-2s (+0.36%)
ZSK26 : 1182-2s (+0.79%)
ZSN26 : 1197-0s (+0.65%)
Wheat Pushing to Fresh Highs on Wednesday Morning

Wheat is trading at new highs early on Wednesday, with gains across the board. The wheat complex posted a double digit rally across the three exchanges on Tuesday. Chicago SRW futures were 17 to 28 1/4...

KEN26 : 704-6s (+0.36%)
KEK26 : 690-2s (-0.93%)
MWK26 : 7.0175s (+0.61%)
ZWK26 : 642-2s (-1.04%)
ZWN26 : 653-0s (-0.72%)
Kansas City Wheat Revisited

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Last week I wrote about the gap higher in the Kansas City wheat (Hard Red Winter...

Corn Rallies with Wheat on Tuesday

Corn futures closed the Tuesday session with contracts 3 ¼ to 6 ½ cents higher, as spillover support from the wheat market is supportive. The CmdtyView national average Cash Corn price was up 7 cents...

ZCZ26 : 497-6s (+0.40%)
ZCN26 : 477-6s (+0.47%)
ZCK26 : 466-4s (+0.27%)
ZCPZ26US.CM : 4.6044 (+0.29%)
ZCPAUS.CM : 4.3412 (+0.44%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 10.937
2nd Resistance Point 10.828
1st Resistance Point 10.682
Last Price 10.535s
1st Support Level 10.427
2nd Support Level 10.318
3rd Support Level 10.172

See More

52-Week High 14.560
Fibonacci 61.8% 12.791
Fibonacci 50% 12.245
Fibonacci 38.2% 11.699
Last Price 10.535s
52-Week Low 9.930

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.