Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice May '26 (ZRK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
04/30/26 (21 days)
Expiration Date
05/14/26 (35 days)

Seasonal Chart

Rough Rice May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
5,488 (-2)
3,325 (+187)
Non-Commercials - Long / Short
2,588 (+108)
5,920 (+282)
Producers - Long / Short
5,428 (-2)
3,215 (+199)
Swap Dealers - Long / Short
60 (unch)
110 (-12)
Managed Money - Long / Short
1,009 (-26)
4,200 (+355)
Other Reportables - Long / Short
1,579 (+134)
1,720 (-73)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.900 +1.42%
on 03/20/26
11.440 -3.37%
on 03/16/26
-0.275 (-2.43%)
since 03/09/26
3-Month
10.160 +8.81%
on 02/25/26
11.640 -5.03%
on 02/09/26
+0.525 (+4.99%)
since 01/09/26
52-Week
9.930 +11.33%
on 01/02/26
14.560 -24.07%
on 06/24/25
-3.315 (-23.07%)
since 04/09/25

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Bouncing on Thursday Morning

Wheat is kicking off Thursday trade with contract higher across the three markets. The wheat complex was under pressure on Wednesday as money was coming out with pressure from crude oil. Chicago SRW futures...

KEN26 : 620-4 (+1.39%)
KEK26 : 604-6 (+1.60%)
MWK26 : 6.2900 (+0.80%)
ZWK26 : 587-6 (+1.29%)
ZWN26 : 598-2 (+1.18%)
Corn Bouncing Ahead of USDA Data

Corn price action is up 1 to 2 ½ cents in the front months on Thursday morning. Futures saw some buying off the early overnight lows, but still managed to close with losses of 1 ¾ to 3 ½ cents. Open...

ZCZ26 : 478-2 (+0.47%)
ZCN26 : 460-4 (+0.55%)
ZCK26 : 450-0 (+0.61%)
ZCPZ26US.CM : 4.3817 (+0.52%)
ZCPAUS.CM : 4.1036 (+0.68%)
Soybeans Starting Thursday with Gains

Soybeans are trading 3 to 4 cents higher on Thursday morning. Futures closed the Wednesday session with contracts steady to 3 ¾ cents in the green, getting support from meal. Open interest was down 18,217...

ZSPAUS.CM : 10.9853 (+0.44%)
ZLK26 : 67.96 (+0.80%)
ZMK26 : 315.7 (+0.51%)
ZSPX26US.CM : 10.8935 (+0.39%)
ZSX26 : 1156-2 (+0.37%)
ZSK26 : 1166-6 (+0.41%)
ZSN26 : 1182-6 (+0.40%)
Wheat Collapses on Wednesday with Crude Oil Pressure

The wheat complex was under pressure on Wednesday as money was coming out with pressure from crude oil. Chicago SRW futures was down 13 to 17 ¾ cents in the nearbys on the day. KC HRW futures posted 7...

KEN26 : 620-4 (+1.39%)
KEK26 : 604-6 (+1.60%)
MWK26 : 6.2900 (+0.80%)
ZWK26 : 587-6 (+1.29%)
ZWN26 : 598-2 (+1.18%)
Corn Recover Off Lows, Still Close in the Red on Wednesday

Corn futures saw some buying off the early overnight lows, but still managed to close with losses of 1 ¾ to 3 ½ cents. The CmdtyView national average Cash Corn price was down1 1/2 cents at $4.08. Crude...

ZCZ26 : 478-2 (+0.47%)
ZCN26 : 460-4 (+0.55%)
ZCK26 : 450-0 (+0.61%)
ZCPZ26US.CM : 4.3817 (+0.52%)
ZCPAUS.CM : 4.1036 (+0.68%)
Soybeans Shrug Off Oil Losses for Gains on Wednesday

Soybeans closed the Wednesday session with contracts steady to 3 ¾ cents in the green, getting support from meal. The cmdtyView national average Cash Bean price was up 4 cents at $10.93 1/4. Soymeal futures...

ZSPAUS.CM : 10.9853 (+0.44%)
ZLK26 : 67.96 (+0.80%)
ZMK26 : 315.7 (+0.51%)
ZSPX26US.CM : 10.8935 (+0.39%)
ZSX26 : 1156-2 (+0.37%)
ZSK26 : 1166-6 (+0.41%)
ZSN26 : 1182-6 (+0.40%)
Grain Spreads: Dec 26/Dec 27 Corn

Dip Buying Considered

Soybeans Trading Mixed at Midday

Soybeans are trading with mixed action as front months are up 1 to 2 cents and deferred down fractionally. The cmdtyView national average Cash Bean price is up 2 1/4 cents at $10.92 1/2. Soymeal futures...

ZSPAUS.CM : 10.9853 (+0.44%)
ZLK26 : 67.96 (+0.80%)
ZMK26 : 315.7 (+0.51%)
ZSPX26US.CM : 10.8935 (+0.39%)
ZSX26 : 1156-2 (+0.37%)
ZSK26 : 1166-6 (+0.41%)
ZSN26 : 1182-6 (+0.40%)
Wheat Collapsing on Wednesday

The wheat complex is falling on Wednesday with weakness spilling over from the crude oil. Chicago SRW futures is down 18 to 19 cents on the day. KC HRW futures are showing 14 to 15 cent losses at midday....

KEN26 : 620-4 (+1.39%)
KEK26 : 604-6 (+1.60%)
MWK26 : 6.2900 (+0.80%)
ZWK26 : 587-6 (+1.29%)
ZWN26 : 598-2 (+1.18%)
Corn Holding Lower on Wednesday as Oil Collapses

Corn futures are bouncing off the early session lows with contracts down 3 to 5 cents at midday. The CmdtyView national average Cash Corn price is down 2 3/4 cents at $4.07 ¾. Crude oil is down $18.32...

ZCZ26 : 478-2 (+0.47%)
ZCN26 : 460-4 (+0.55%)
ZCK26 : 450-0 (+0.61%)
ZCPZ26US.CM : 4.3817 (+0.52%)
ZCPAUS.CM : 4.1036 (+0.68%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 11.260
2nd Resistance Point 11.205
1st Resistance Point 11.130
Last Price 11.055
1st Support Level 11.000
2nd Support Level 10.945
3rd Support Level 10.870

See More

52-Week High 14.560
Fibonacci 61.8% 12.791
Fibonacci 50% 12.245
Fibonacci 38.2% 11.699
Last Price 11.055
52-Week Low 9.930

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.