[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice May '26 (ZRK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
04/30/26
Expiration Date
05/14/26 (6 days)

Seasonal Chart

Rough Rice May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
6,330 (+119)
2,813 (-427)
Non-Commercials - Long / Short
2,641 (-34)
6,796 (+457)
Producers - Long / Short
6,270 (+119)
2,660 (-439)
Swap Dealers - Long / Short
60 (unch)
153 (+12)
Managed Money - Long / Short
1,014 (+72)
5,009 (+566)
Other Reportables - Long / Short
1,627 (-106)
1,787 (-109)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.465 +11.47%
on 04/29/26
11.820 -1.31%
on 05/06/26
+0.610 (+5.52%)
since 04/08/26
3-Month
10.160 +14.81%
on 02/25/26
11.820 -1.31%
on 05/06/26
+0.140 (+1.21%)
since 02/06/26
52-Week
9.930 +17.47%
on 01/02/26
14.560 -19.88%
on 06/24/25
-2.010 (-14.70%)
since 05/08/25

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Comes Back to Close Near Unchanged

Corn futures posted some strength off early lows on Thursday, as contracts were steady to a penny lower in most front months. A few deferreds closed fractionally higher. The CmdtyView national average...

ZCZ26 : 488-6 (-0.15%)
ZCN26 : 467-2 (-0.05%)
ZCK26 : 454-0 (+0.28%)
ZCPZ26US.CM : 4.5131 (-0.09%)
ZCPAUS.CM : 4.2577 (-0.14%)
Wheat Holds onto Losses into Thursday’s Close

The wheat complex remained under pressure on Thursday, with the three markets falling into the close. Chicago SRW futures posted losses of 4 ¼ to 8 cents at the Thursday close. KC HRW futures led the...

KEN26 : 668-4 (+0.19%)
KEK26 : 654-6s (-3.11%)
MWK26 : 6.6425s (-2.85%)
ZWK26 : 601-6s (unch)
ZWN26 : 612-0 (-0.04%)
Soybeans Recover Late on Thursday to Close with Marginal Losses

Soybeans bounced off the early session lows on Thursday, with contract closing fractionally to 2 ½ cents lower. The cmdtyView national average Cash Bean price was down 2 1/4 cents at $11.24 1/4. Soymeal...

ZSPAUS.CM : 11.2474 (-0.17%)
ZLN26 : 74.71 (+0.76%)
ZMN26 : 317.5 (-0.44%)
ZSPX26US.CM : 11.0667 (-0.16%)
ZSX26 : 1174-6 (+0.11%)
ZSK26 : 1177-0s (unch)
ZSN26 : 1191-4 (-0.06%)
Pure Hedge - Livestock and Grain

POP

Shootin' the Bull about why a lower trade

There are a few factors that appeared today that may be some of the reason for the lower trade.

Grain Market Update: Are Iran Ceasefire Rumors Creating a Commodity Trap

Darin Newsom suggests that recent commodity market declines are driven by speculative liquidation and false headlines regarding a ceasefire in Iran, though he anticipates a rally next week fueled by renewed...

ZSN26 : 1191-4 (-0.06%)
LEM26 : 250.050s (-1.35%)
ZWN26 : 612-0 (-0.04%)
ZCN26 : 467-2 (-0.05%)
CLM26 : 95.32 (+0.54%)
Soybeans Bouncing Off Early Session Lows at Midday

Soybeans are trading with contracts down 2 to 4 cents in the front months following early session weakness. There was just one delivery issued above May soybeans overnight. The cmdtyView national average...

ZSPAUS.CM : 11.2474 (-0.17%)
ZLN26 : 74.71 (+0.76%)
ZMN26 : 317.5 (-0.44%)
ZSPX26US.CM : 11.0667 (-0.16%)
ZSX26 : 1174-6 (+0.11%)
ZSK26 : 1177-0s (unch)
ZSN26 : 1191-4 (-0.06%)
Wheat Posting Thursday Losses

The wheat complex is trading with losses on Thursday. Chicago SRW futures are down 6 to 11 ¼ cents across the board on the midweek session. KC HRW futures are leading the way with 20 to 22 cent losses....

KEN26 : 668-4 (+0.19%)
KEK26 : 654-6s (-3.11%)
MWK26 : 6.6425s (-2.85%)
ZWK26 : 601-6s (unch)
ZWN26 : 612-0 (-0.04%)
Corn Weakness Holding on Thursday

Corn futures are trading with 2 to 3 cent losses in the front months on Thursday, bouncing off early lows. There were 113 deliveries issued against May corn futures overnight. The CmdtyView national average...

ZCZ26 : 488-6 (-0.15%)
ZCN26 : 467-2 (-0.05%)
ZCK26 : 454-0 (+0.28%)
ZCPZ26US.CM : 4.5131 (-0.09%)
ZCPAUS.CM : 4.2577 (-0.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 11.665
2nd Resistance Point 11.665
1st Resistance Point 11.665
Last Price 11.665s
1st Support Level 11.665
2nd Support Level 11.665
3rd Support Level 11.665

See More

52-Week High 14.560
Fibonacci 61.8% 12.791
Fibonacci 50% 12.245
Fibonacci 38.2% 11.699
Last Price 11.665s
52-Week Low 9.930

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.