[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice May '26 (ZRK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
04/30/26
Expiration Date
05/14/26 (expired)

Seasonal Chart

Rough Rice May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details
Commercials - Long / Short
4,253 (+1,050)
5,120 (+1,481)
Non-Commercials - Long / Short
3,874 (+766)
4,713 (+345)
Producers - Long / Short
3,693 (+760)
5,120 (+1,481)
Swap Dealers - Long / Short
560 (+290)
0 (unch)
Managed Money - Long / Short
2,090 (+682)
2,640 (-345)
Other Reportables - Long / Short
1,784 (+84)
2,073 (+690)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.465 +18.59%
on 04/29/26
12.435 -0.20%
on 05/13/26
+1.625 (+15.07%)
since 04/14/26
3-Month
10.160 +22.15%
on 02/25/26
12.435 -0.20%
on 05/13/26
+1.070 (+9.44%)
since 02/13/26
52-Week
9.930 +24.97%
on 01/02/26
14.560 -14.77%
on 06/24/25
-0.930 (-6.97%)
since 05/14/25

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Can November Soybeans Challenge Contract Highs? Strong Crush Demand and Seasonal Strength Say It's Possible

November soybeans may be setting up one of the better seasonal opportunities in ag markets right now. Record crush demand, bullish technicals, and a weather market season are all lining up at the same...

XKX26 : 1187-6s (+0.08%)
SOYB : 25.06 (+0.20%)
ZSX26 : 1187-6s (+0.08%)
Cattle and grains simmer into Memorial Day weekend

Thank you to ALL who serve to keep us FREE!

The Biggest Surprise From 15 Years of Seasonal Spread Research: Direction Matters

Most traders think of spread direction as simply bullish or bearish. But long-term research revealed something much more important. BUY and SELL structures frequently produce entirely different win rates,...

Cattle Futures Crash & Burn While Cash Markets Remain Steady

Weak futures can't derail cash markets. Cash stays steady with last week's record prices. Feeders also around last week's prices

Wheat Falls Back on Friday

The wheat complex pulled off the midday lows but still closed with losses on Friday across the three markets. Chicago SRW futures were steady to 1 3/4 cents in the red on the Friday session, as July was...

KEU26 : 693-2s (-0.64%)
KEN26 : 682-0s (-0.73%)
MWN26 : 6.8950s (-0.11%)
ZWN26 : 646-2s (-0.19%)
ZWU26 : 659-2s (-0.26%)
Corn Closes Friday with Strength

Corn futures closed the Friday session with contracts 1 to 2 cents higher, as July was up 7 ½ cents this week. December firmed up 5 ½ cents. The CmdtyView national average Cash Corn price was up a penny...

ZCZ26 : 486-4s (+0.31%)
ZCU26 : 469-6s (+0.27%)
ZCN26 : 463-2s (+0.22%)
ZCPZ26US.CM : 4.4866 (+0.34%)
ZCPAUS.CM : 4.2346 (+0.25%)
Soybeans Hold onto Gains into the Long Weekend

Soybeans held higher into the Friday close, as contracts were steady to 2 ¼ cents in the green. July was up 19 ½ cents on the week, with November 17 cents higher. The cmdtyView national average Cash...

ZSPAUS.CM : 11.3246 (+0.18%)
ZLN26 : 73.98s (+0.15%)
ZMN26 : 331.9s (+1.07%)
ZSPX26US.CM : 11.1995 (+0.09%)
ZSX26 : 1187-6s (+0.08%)
ZSN26 : 1196-4s (+0.19%)
ZSQ26 : 1195-0s (+0.13%)
Grain markets were seen limping into a long weekend while the cattle complex saw another WILD day!

Grain markets were able to post modest gains on the day and on the week, while livestock got hit hard yet again. Where does that leave us on the charts into the weekend?

Shootin' the Bull about factors culminating

In my opinion, observations from the previous two weeks are believed to have culminated into this week's trading.

Grain Spreads: Fertilizer and Corn

Dec 2027 Eyed

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 12.410
2nd Resistance Point 12.410
1st Resistance Point 12.410
Last Price 12.410s
1st Support Level 12.410
2nd Support Level 12.410
3rd Support Level 12.410

See More

52-Week High 14.560
Fibonacci 61.8% 12.791
Last Price 12.410s
Fibonacci 50% 12.245
Fibonacci 38.2% 11.699
52-Week Low 9.930

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.