[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice May '26 (ZRK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
04/30/26
Expiration Date
05/14/26 (expired)

Seasonal Chart

Rough Rice May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
5,792 (-538)
3,420 (+607)
Non-Commercials - Long / Short
2,977 (+336)
6,626 (-170)
Producers - Long / Short
5,582 (-688)
3,292 (+632)
Swap Dealers - Long / Short
210 (+150)
128 (-25)
Managed Money - Long / Short
1,111 (+97)
4,815 (-194)
Other Reportables - Long / Short
1,866 (+239)
1,811 (+24)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.465 +18.59%
on 04/29/26
12.435 -0.20%
on 05/13/26
+1.625 (+15.07%)
since 04/14/26
3-Month
10.160 +22.15%
on 02/25/26
12.435 -0.20%
on 05/13/26
+1.070 (+9.44%)
since 02/13/26
52-Week
9.930 +24.97%
on 01/02/26
14.560 -14.77%
on 06/24/25
-0.930 (-6.97%)
since 05/14/25

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Falls Back on Thursday

Corn futures were down 9 to 15 cents in the front months on Thursday, falling with the rest of the grain complex as very few details were announced out of the Trump/Xi meeting. May futures expired today....

ZCZ26 : 490-2 (-0.20%)
ZCU26 : 473-2 (-0.21%)
ZCN26 : 466-4 (-0.21%)
ZCPZ26US.CM : 4.5331 (-2.51%)
ZCPAUS.CM : 4.2691 (-2.97%)
Soybeans Collapse Following Little News Out of Trump/Xi Meeting

Soybeans posted 20 to 40 ¾ cent losses across most contracts on Thursday. The cmdtyView national average Cash Bean price was down 36 cents at $11.28. Soymeal futures were back down $3.90 to $6, with Soy...

ZSPAUS.CM : 11.2805 (-3.08%)
ZLN26 : 73.83 (+0.23%)
ZMN26 : 330.2 (-0.69%)
ZSPX26US.CM : 11.1685 (-2.13%)
ZSX26 : 1177-2 (-0.53%)
ZSN26 : 1187-0 (-0.46%)
ZSQ26 : 1184-2 (-0.46%)
Wheat Longs Retreat on Thursday

The wheat complex was under pressure with the rest of the grains on Thursday, as the Trump/Xi meeting yielded very few headlines for any potential ag purchases. Chicago SRW futures were down 11 3/4 to...

KEU26 : 711-2 (-0.66%)
KEN26 : 700-2 (-0.71%)
MWN26 : 7.0100 (-0.21%)
ZWN26 : 654-6 (-0.49%)
ZWU26 : 668-4 (-0.48%)
Pure Hedge - Livestock and Grain

Selling in the Grains Could Be the New Theme - Cattle Markets Take a Breath as 265 Traded in the Cash Market Yesterday

DEC-MAR SOYBEAN OIL SPREAD (ZLZ26-ZLH27) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Shootin' the Bull about a Two-Headed top

I anticipate feeder cattle to trade down to the lows made in mid-March per respective contract month.

Soybeans Collapsing Following Trump/Xi Meeting

Soybeans are trading with 30 to 44 cent losses in most contracts on Thursday. The cmdtyView national average Cash Bean price is down 44 cents at $11.20. Soymeal futures are back down $7.20, with Soy Oil...

ZSPAUS.CM : 11.2805 (-3.08%)
ZLN26 : 73.83 (+0.23%)
ZMN26 : 330.2 (-0.69%)
ZSPX26US.CM : 11.1685 (-2.13%)
ZSX26 : 1177-2 (-0.53%)
ZSN26 : 1187-0 (-0.46%)
ZSQ26 : 1184-2 (-0.46%)
Corn Facing Thursday Pressure

Corn futures are trading with 13 to 15 cent losses in the front months on Thursday. There were 17 deliveries against May futures overnight, with the contract expiring today. The CmdtyView national average...

ZCZ26 : 490-2 (-0.20%)
ZCU26 : 473-2 (-0.21%)
ZCN26 : 466-4 (-0.21%)
ZCPZ26US.CM : 4.5331 (-2.51%)
ZCPAUS.CM : 4.2691 (-2.97%)
Wheat Falling at Midday

The wheat complex is facing pressure on Thursday’s midday. Chicago SRW futures are down 18 to 29 cents in the front months. KC HRW futures are leading the charge, with 20 to 22 cent losses. MPLS spring...

KEU26 : 711-2 (-0.66%)
KEN26 : 700-2 (-0.71%)
MWN26 : 7.0100 (-0.21%)
ZWN26 : 654-6 (-0.49%)
ZWU26 : 668-4 (-0.48%)
Soybeans Technicals: Confirming the Double Top

We analyze the rumoured double top in soybean prices. Canadian grain marketers should wait for a confirmed neckline break before acting on the charts.

ZSN26 : 1187-0 (-0.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 12.410
2nd Resistance Point 12.410
1st Resistance Point 12.410
Last Price 12.410s
1st Support Level 12.410
2nd Support Level 12.410
3rd Support Level 12.410

See More

52-Week High 14.560
Fibonacci 61.8% 12.791
Last Price 12.410s
Fibonacci 50% 12.245
Fibonacci 38.2% 11.699
52-Week Low 9.930

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.