Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Rough Rice May '26 (ZRK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
04/30/26 (82 days)
Expiration Date
05/14/26 (96 days)

Seasonal Chart

Rough Rice May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
5,925 (-262)
3,393 (+264)
Non-Commercials - Long / Short
2,601 (-389)
5,804 (-905)
Producers - Long / Short
5,765 (-262)
3,281 (+284)
Swap Dealers - Long / Short
160 (unch)
112 (-20)
Managed Money - Long / Short
1,062 (-194)
5,110 (-940)
Other Reportables - Long / Short
1,539 (-195)
694 (+35)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.310 +11.78%
on 01/12/26
11.570 -0.39%
on 02/06/26
+0.890 (+8.37%)
since 01/06/26
3-Month
9.930 +16.06%
on 01/02/26
11.570 -0.39%
on 02/06/26
+0.635 (+5.83%)
since 11/06/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain elevator by Robert D Brozek via Shutterstock
JULY-DEC ’26 CORN SPREAD (ZCN26-ZCZ26) - WALSH PURE SPREADER Walsh Trading - Fri Feb 6, 6:50PM CST

WALSH PURE SPREADER - Pure Hedge Division

Wheat field on a beautiful summer day by MadalinCalita via Pixabay
Wheat Closes with Weakness on Friday Barchart - Fri Feb 6, 5:12PM CST

The wheat complex fell lower on Friday, with contracts down across the three markets. Chicago SRW futures were 5 to 6 cents lower on Friday, as March was 8 ¼ cents in the red at the close. KC HRW futures...

KEK26 : 543-4s (-1.27%)
KEH26 : 531-2s (-1.35%)
MWH26 : 5.7000s (-0.26%)
ZWH26 : 529-6s (-1.03%)
ZWK26 : 539-0s (-0.92%)
Corn, soybeans - by 12019 via Pixaba
Corn Falls into the Weekend Barchart - Fri Feb 6, 5:12PM CST

Corn futures posted Friday losses of 4 to 5 cents across most contracts on Friday. March was still up 2 cents this week. The CmdtyView national average Cash Corn price was down 5 cents at $3.97 3/4. The...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-6s (-0.96%)
ZCH26 : 430-2s (-1.09%)
ZCPAUS.CM : 3.9672 (-1.24%)
Soybean field and sunshine by fotokostic via iStock
Soybeans Retreating into Friday’s Close Barchart - Fri Feb 6, 5:12PM CST

Soybeans fell off the intraday highs by 20+ cents, into the Friday close, with contracts closing 2 to 3 cents higher. March was still 51 cents higher this week. Some spreading took place, with November...

ZSPAUS.CM : 10.4879 (+0.18%)
ZLH26 : 55.33s (-0.58%)
ZMH26 : 303.6s (+0.13%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1115-2s (+0.27%)
ZSK26 : 1128-6s (+0.24%)
Simmental cow by kobkik via iStock
Cattle Markets Higher but Close Weak Walsh Trading - Fri Feb 6, 4:36PM CST

Cattle markets rebound but can't sustain strength

Tractor work by Spencer Pugh via Unsplash
Walsh Soybean Opportunities - Pure Hedge Division Walsh Trading - Fri Feb 6, 3:57PM CST

Low Cost Options, With Limited Risk

Rows of soybeans in a field by Jana Milin via iStock
Grain Spreads: Bean Strangles Walsh Trading - Fri Feb 6, 3:11PM CST

Bean Prices not Staying Here

Cattle by Penny via Pixabay
Shootin' the Bull about unexplainable price action Swift Trading Company - Fri Feb 6, 3:01PM CST

There are no words for the price action this week.

Soy milk and pellets by bigfatcat via Pixabay
Soybeans Retreating into Friday’s Midday Barchart - Fri Feb 6, 12:15PM CST

Soybeans are falling from the intraday highs by 20+ cents, as contracts are steady to a couple cents higher in the front months. The cmdtyView national average Cash Bean price is 1/2 cent higher at $10.47...

ZSPAUS.CM : 10.4879 (+0.18%)
ZLH26 : 55.33s (-0.58%)
ZMH26 : 303.6s (+0.13%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1115-2s (+0.27%)
ZSK26 : 1128-6s (+0.24%)
Grilled corn on wood table by badmanproduction via iStock
Corn Falling Back on Friday Barchart - Fri Feb 6, 12:15PM CST

Corn futures are down 3 to 4 ½ cents in the front months on Friday. The CmdtyView national average Cash Corn price is down 4 3/4 cents at $3.97. The average close so far this week for December futures...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-6s (-0.96%)
ZCH26 : 430-2s (-1.09%)
ZCPAUS.CM : 3.9672 (-1.24%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More
Rough Rice Futures Quotes API

Related instruments

Symbol Latest Change
ZRK26 11.525s -0.035
Rough Rice May '26
ZRH26 11.230s -0.040
Rough Rice
ZCH26 430-2s -4-6
Corn
ZSH26 1115-2s +3-0
Soybean
ZMH26 303.6s +0.4
Soybean Meal
ZLH26 55.33s -0.32
Soybean Oil
ZWH26 529-6s -5-4
Wheat
KEH26 531-2s -7-2
Hard Red Winter Wheat
KWK26 576-4s -6-0
Hard Red Spring Wheat
MWH26 5.7000s -0.0150
Spring Wheat Mpls
ZOH26 301-6s -10-0
Oats
RSH26 660.80s -2.20
Canola

Rough Rice Related ETFs

Symbol Latest 3M %Chg
ZRK26 11.525s +5.83%
Rough Rice May '26
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 25.77 -1.30%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point 11.633
2nd Resistance Point 11.602
1st Resistance Point 11.563
Last Price 11.525s
1st Support Level 11.493
2nd Support Level 11.462
3rd Support Level 11.423

See More

52-Week High 14.560
Fibonacci 61.8% 12.791
Fibonacci 50% 12.245
Fibonacci 38.2% 11.699
Last Price 11.525s
52-Week Low 9.930

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot