[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Rough Rice May '26 (ZRK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
04/30/26
Expiration Date
05/14/26 (expired)

Seasonal Chart

Rough Rice May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
4,340 (+341)
4,804 (-528)
Non-Commercials - Long / Short
4,262 (-297)
4,504 (+53)
Producers - Long / Short
3,925 (+522)
4,804 (-528)
Swap Dealers - Long / Short
415 (-181)
0 (unch)
Managed Money - Long / Short
1,709 (-1,000)
2,611 (+109)
Other Reportables - Long / Short
2,553 (+703)
1,893 (-56)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.465 +18.59%
on 04/29/26
12.435 -0.20%
on 05/13/26
+1.625 (+15.07%)
since 04/14/26
3-Month
10.160 +22.15%
on 02/25/26
12.435 -0.20%
on 05/13/26
+1.070 (+9.44%)
since 02/13/26
52-Week
9.930 +24.97%
on 01/02/26
14.560 -14.77%
on 06/24/25
-0.930 (-6.97%)
since 05/14/25

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Watch for corn to rise above 200-day moving average later this year

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Due to very favorable growing conditions, December 2026 Corn has traded below the...

Wheat Collapses Lower on Tuesday

The wheat complex was pressure across the three markets on Tuesday, with spring wheat leading the bears. Chicago SRW contracts were 8 1/4 to 10 3/4 cents in the red at the close. KC HRW futures posted...

KEU26 : 627-4 (+0.36%)
KEN26 : 620-0 (+0.28%)
MWN26 : 5.9050 (+0.43%)
ZWN26 : 588-0 (+0.21%)
ZWU26 : 598-4 (+0.25%)
Soybeans Hold Near Unchanged on Tuesday

Soybeans closed mixed on Tuesday, with front months steady to 1 ½ cents higher and deferreds up 1 to down 1 ¼ cents. The cmdtyView national average Cash Bean price was up 1 1/2 cents at $10.66 ¾. Soymeal...

ZSPAUS.CM : 10.6603 (+0.17%)
ZLZ26 : 66.35 (-0.35%)
ZMZ26 : 303.1 (+0.60%)
ZSPX26US.CM : 10.7518 (+0.03%)
ZSX26 : 1143-4 (+0.15%)
ZSN26 : 1118-4 (+0.13%)
ZSQ26 : 1125-2 (+0.11%)
Corn Closes Mixed on Tuesday with Front Month Weakness

Corn futures were mixed on Tuesday, with nearbys through September 2027 down 1 to 2 ¼ cents lower and deferreds fractionally to 2 ¼ cents higher. The CmdtyView national average Cash Corn price was down...

ZCZ26 : 438-4 (+0.29%)
ZCU26 : 419-0 (+0.30%)
ZCN26 : 410-6 (+0.24%)
ZCPZ26US.CM : 4.0143 (-0.53%)
ZCPAUS.CM : 3.8008 (-0.25%)
One Week to the USDA Acreage Report — Here's What to Watch in Corn, Beans & Wheat

Corn, soybeans, and wheat appear to be stuck in a rut as traders anxiously await next week's acreage report.

Shootin' the Bull about picky traders

Traders continue to be picky as to when, and by how much, they converge basis on any given day.

Grain Spreads: Trading Gameplan

Nat Gas and Soymeal Dissected

Soybeans Showing Fractional Gains on Tuesday

Soybeans are trading with fractional gains at Tuesday’s midday. The cmdtyView national average Cash Bean price is up 1/2 cents at $10.65 ¾. Soymeal futures are up $1.60 to $2.30, with Soy Oil futures...

ZSPAUS.CM : 10.6603 (+0.17%)
ZLZ26 : 66.35 (-0.35%)
ZMZ26 : 303.1 (+0.60%)
ZSPX26US.CM : 10.7518 (+0.03%)
ZSX26 : 1143-4 (+0.15%)
ZSN26 : 1118-4 (+0.13%)
ZSQ26 : 1125-2 (+0.11%)
Wheat Falling on Tuesday, with Spring Wheat Leading the Bears

The wheat complex is under pressure across the three markets on Tuesday, with spring wheat contracts leading the charge. Chicago SRW contracts are 6 to 8 1/4 cents in the red at midday. KC HRW futures...

KEU26 : 627-4 (+0.36%)
KEN26 : 620-0 (+0.28%)
MWN26 : 5.9050 (+0.43%)
ZWN26 : 588-0 (+0.21%)
ZWU26 : 598-4 (+0.25%)
Corn Holding onto Slight Losses on Tuesday

Corn futures are trading with 1 to 2 ½ cent losses across the front months on Tuesday. The CmdtyView national average Cash Corn price is down 1 3/4 cents at $3.79 1/4. USDA reported a private export...

ZCZ26 : 438-4 (+0.29%)
ZCU26 : 419-0 (+0.30%)
ZCN26 : 410-6 (+0.24%)
ZCPZ26US.CM : 4.0143 (-0.53%)
ZCPAUS.CM : 3.8008 (-0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 12.410
2nd Resistance Point 12.410
1st Resistance Point 12.410
Last Price 12.410s
1st Support Level 12.410
2nd Support Level 12.410
3rd Support Level 12.410

See More

52-Week High 14.560
Fibonacci 61.8% 12.791
Last Price 12.410s
Fibonacci 50% 12.245
Fibonacci 38.2% 11.699
52-Week Low 9.930

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.