Rough Rice May '26 (ZRK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRK26 | ZCZ26 | ZSX26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 438-0 | 1141-0 | ||
| High | 12.410 | 439-0 | 1145-6 | ||
| Low | 12.410 | 436-6 | 1140-4 | ||
| Latest | 12.410s | 438-0 | 1142-4 | ||
| Change | +0.060 | +0-6 | +0-6 | ||
| % Change | +0.49% | +0.17% | +0.07% | ||
| Volume | 53 | 5,949 | 6,264 | ||
| 20-Day Average Volume | 694 | 133,947 | 93,839 | ||
| Previous Close | 12.350 | 437-2 | 1141-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.332 | 452-1 | 1152-5 | ||
| 20-Day Raw Stochastic | 98.73% | 8.37% | 29.45% | ||
| 20-Day Relative Strength | 70.04 | 33.73 | 44.59 | ||
| Weighted Alpha | -2.00 | -6.88 | +8.25 | ||
| Today's Opinion | 100% Buy | 80% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 32% Sell | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.39% since 05/07/26 | -0.90% since 06/16/26 | -0.17% since 06/16/26 | ||
| Low | 11.820 on 05/08/26 | 435-0 on 06/23/26 | 1138-0 on 06/18/26 | ||
| High | 12.435 on 05/13/26 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +15.07% since 04/14/26 | -9.87% since 05/22/26 | -3.64% since 05/22/26 | ||
| Low | 10.465 on 04/29/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 12.435 on 05/13/26 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +9.44% since 02/13/26 | -10.33% since 03/24/26 | +0.07% since 03/24/26 | ||
| Low | 10.160 on 02/25/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 12.435 on 05/13/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +12.31% since 11/14/25 | -6.25% since 12/24/25 | +5.58% since 12/24/25 | ||
| Low | 9.930 on 01/02/26 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 12.435 on 05/13/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||