Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Rough Rice May '26 (ZRK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.465 +0.67%
on 04/29/26
11.100 -5.09%
on 04/23/26
-0.565 (-5.09%)
since 04/22/26
1-Month
10.465 +0.67%
on 04/29/26
11.430 -7.83%
on 03/30/26
-0.555 (-5.00%)
since 03/27/26
3-Month
10.160 +3.69%
on 02/25/26
11.640 -9.49%
on 02/09/26
-0.870 (-7.63%)
since 01/29/26
6-Month
9.930 +6.09%
on 01/02/26
11.640 -9.49%
on 02/09/26
-0.435 (-3.97%)
since 10/29/25
YTD
9.930 +6.09%
on 01/02/26
11.640 -9.49%
on 02/09/26
+0.325 (+3.18%)
since 12/31/25
52-Week
9.930 +6.09%
on 01/02/26
14.560 -27.64%
on 06/24/25
-3.100 (-22.74%)
since 04/29/25
3-Year
9.245 +14.39%
on 12/15/25
19.920 -46.91%
on 06/12/23
-7.495 (-41.48%)
since 05/01/23
5-Year
9.245 +14.39%
on 12/15/25
19.920 -46.91%
on 06/12/23
-3.615 (-25.48%)
since 05/03/21
10-Year
9.130 +15.83%
on 04/01/17
23.565 -55.12%
on 06/01/20
-0.265 (-2.44%)
since 04/01/16
20-Year
8.150 +29.75%
on 05/01/06
24.685 -57.16%
on 04/01/08
+2.355 (+28.65%)
since 04/01/06

52-Week Key Points

52-Wk Low
9.930
52-Wk High
14.560
52-Week High 14.560
Fibonacci 61.8% 12.791
Fibonacci 50% 12.245
Fibonacci 38.2% 11.699
Last Price 10.535s
52-Week Low 9.930

See More

ZRK26 Daily Price Range

Day Low
10.465
Day High
10.720
Last Price: 10.535s
Daily Closing Range: 27.45%
Close to Close %Change: -0.38%
Close to Open %Change: -0.38%
High to Low %Change: +2.44%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.09%
1-Month 1 time -7.83%
3-Month 4 times -9.49%
6-Month 7 times -9.49%
YTD 14 times -9.49%
52-Week 10 times -27.64%
3-Year 4 times -46.91%
5-Year 17 times -46.91%
10-Year 10 times -55.12%
20-Year 18 times -57.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.67%
1-Month 8 times +0.67%
3-Month 9 times +3.69%
6-Month 11 times +6.09%
YTD 1 time +6.09%
52-Week 47 times +6.09%
3-Year 26 times +14.39%
5-Year 18 times +14.39%
10-Year 6 times +15.83%
20-Year 1 time +29.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.