Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice May '26 (ZRK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.455 +0.91%
on 12/03/25
10.710 -1.49%
on 12/01/25
-0.055 (-0.52%)
since 11/28/25
1-Month
10.455 +0.91%
on 12/03/25
11.165 -5.51%
on 11/11/25
-0.280 (-2.59%)
since 11/05/25
3-Month
10.455 +0.91%
on 12/03/25
12.425 -15.09%
on 09/16/25
-2.085 (-16.50%)
since 09/05/25
6-Month
10.455 +0.91%
on 12/03/25
14.560 -27.54%
on 06/24/25
-3.820 (-26.58%)
since 06/05/25
3-Year
9.830 +1.58%
on 12/01/25
19.920 -49.87%
on 06/12/23
-6.730 (-40.26%)
since 12/05/22
5-Year
9.830 +1.58%
on 12/01/25
19.920 -49.87%
on 06/12/23
-2.485 (-19.93%)
since 12/07/20
10-Year
9.130 +9.36%
on 04/01/17
23.565 -57.63%
on 06/01/20
-1.580 (-13.66%)
since 12/01/15
20-Year
7.820 +27.69%
on 01/01/06
24.685 -59.55%
on 04/01/08
+2.050 (+25.83%)
since 12/01/05

52-Week Key Points

52-Week High 14.560
Fibonacci 61.8% 12.992
Fibonacci 50% 12.507
Fibonacci 38.2% 12.023
Last Price 10.550s
52-Week Low 10.455

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.49%
1-Month 3 times -5.51%
3-Month 4 times -15.09%
6-Month 5 times -27.54%
3-Year 8 times -49.87%
5-Year 24 times -49.87%
10-Year 11 times -57.63%
20-Year 20 times -59.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.91%
1-Month 5 times +0.91%
3-Month 28 times +0.91%
6-Month 49 times +0.91%
3-Year 23 times +1.58%
5-Year 14 times +1.58%
10-Year 6 times +9.36%
20-Year 1 time +27.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar