Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice May '26 (ZRK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
04/30/26 (41 days)
Expiration Date
05/14/26 (55 days)

Seasonal Chart

Rough Rice May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
5,796 (-502)
2,748 (+174)
Non-Commercials - Long / Short
2,792 (-262)
6,517 (-982)
Producers - Long / Short
5,736 (-502)
2,631 (+201)
Swap Dealers - Long / Short
60 (unch)
117 (-27)
Managed Money - Long / Short
1,107 (-227)
4,693 (-948)
Other Reportables - Long / Short
1,685 (-35)
1,824 (-34)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.160 +11.02%
on 02/25/26
11.450 -1.48%
on 03/09/26
+0.770 (+7.33%)
since 02/20/26
3-Month
9.930 +13.60%
on 01/02/26
11.640 -3.09%
on 02/09/26
+0.855 (+8.20%)
since 12/19/25
52-Week
9.930 +13.60%
on 01/02/26
14.560 -22.53%
on 06/24/25
-2.970 (-20.84%)
since 03/20/25

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Nears Last Weeks High on Thursday’s Rally

Corn futures closed out the Thursday session with contracts 3 ¾ to 6 ½ cents higher across the board. Futures were closing in on the highs set on last week’s initial spike. The CmdtyView national average...

ZCZ26 : 493-4 (-0.20%)
ZCN26 : 478-4 (-0.31%)
ZCK26 : 468-0 (-0.37%)
ZCPZ26US.CM : 4.5440 (+1.09%)
ZCPAUS.CM : 4.2678 (+1.63%)
Soybeans Pops Higher on Thursday as Meal Rallies

Soybeans settled in on Thursday with contracts steady to 6 ¾ cents higher at the close, led bt the 2026 contracts. The cmdtyView national average Cash Bean price was up 6 ¾ ents at $10.93 1/2. Soymeal...

ZSPAUS.CM : 10.9353 (+0.62%)
ZLK26 : 66.25 (+1.28%)
ZMK26 : 333.0 (+0.15%)
ZSPX26US.CM : 10.7872 (+0.44%)
ZSX26 : 1150-6 (+0.39%)
ZSK26 : 1173-6 (+0.45%)
ZSN26 : 1188-4 (+0.44%)
Wheat Pushes Higher into Thursday’s Close

The wheat complex saw some late strength on Thursday to close higher across the three markets. Chicago SRW futures 3 1/2 to 5 3/4 cents higher on Thursday. KC HRW futures ended the day with contracts mostly...

KEN26 : 638-6 (-0.54%)
KEK26 : 623-6 (-0.56%)
MWK26 : 6.4325 (-0.08%)
ZWK26 : 604-6 (-0.53%)
ZWN26 : 616-4 (-0.48%)
Shootin' the Bull about current events

This current event of military action is as unpredictable as anything I've seen due to seemingly only a few creating the chaos.  I am in anticipation of significant unforeseen and unintended consequences...

Corn Holding Higher on Thursday

Corn futures are trading with 5 to 7 cent gains so far on Thursday. The CmdtyView national average Cash Corn price is up 6 ¼ cents to $4.26 1/4 Export sales data from this morning showed 1.17 MMT of old...

ZCZ26 : 493-4 (-0.20%)
ZCN26 : 478-4 (-0.31%)
ZCK26 : 468-0 (-0.37%)
ZCPZ26US.CM : 4.5440 (+1.09%)
ZCPAUS.CM : 4.2678 (+1.63%)
Wheat Mixed at Midday

The wheat complex is showing mixed trade on Thursday, with KC weaker. Chicago SRW futures are 3 to 4 cents higher so far on Thursday. KC HRW futures are down 2 to 4 cents in the nearbys. MPLS spring wheat...

KEN26 : 638-6 (-0.54%)
KEK26 : 623-6 (-0.56%)
MWK26 : 6.4325 (-0.08%)
ZWK26 : 604-6 (-0.53%)
ZWN26 : 616-4 (-0.48%)
Soybeans Posting Midday Gains as Meal Rallies

Soybeans are trading with 5 to 7 cent gains so far on Thursday. The cmdtyView national average Cash Bean price is up 5 ¾ ents at $10.93 1/2. Soymeal futures are $11 to $13.20 higher on the day, with Soy...

ZSPAUS.CM : 10.9353 (+0.62%)
ZLK26 : 66.25 (+1.28%)
ZMK26 : 333.0 (+0.15%)
ZSPX26US.CM : 10.7872 (+0.44%)
ZSX26 : 1150-6 (+0.39%)
ZSK26 : 1173-6 (+0.45%)
ZSN26 : 1188-4 (+0.44%)
Spreads Unwinding: Soybean Meal Prices Highlight a Buying Opportunity Here

May soybean meal futures present a buying opportunity on more price strength.

ZMK26 : 333.0 (+0.15%)
ZLK26 : 66.25 (+1.28%)
Canola Technical Analysis Chart for the Nerds

Some Fibs, moving averages and some Elliott Wave.

RSK26 : 731.90 (+0.49%)
Wheat Pushing Gains to Start Thursday

Wheat is higher across the three markets on Thursday. The wheat complex rallied double digits on the Wednesday session. Chicago SRW futures were 11 to 14 3/4 cents higher on the day. Open interest showed...

KEN26 : 638-6 (-0.54%)
KEK26 : 623-6 (-0.56%)
MWK26 : 6.4325 (-0.08%)
ZWK26 : 604-6 (-0.53%)
ZWN26 : 616-4 (-0.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 11.522
2nd Resistance Point 11.443
1st Resistance Point 11.387
Last Price 11.280
1st Support Level 11.252
2nd Support Level 11.173
3rd Support Level 11.117

See More

52-Week High 14.560
Fibonacci 61.8% 12.791
Fibonacci 50% 12.245
Fibonacci 38.2% 11.699
Last Price 11.280
52-Week Low 9.930

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar