Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Palm Oil May '26 (KOK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Palm Oil
Contract Size
25 metric tonnes
Tick Size
1 point per metric tonne (MYR 25.00 per contract)
Trading Hours
10:30a.m. - 12:30p.m. and 2:30p.m. - 6:00p.m. and 9:00p.m. - 11:00p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 25
Expiration Date
05/14/26 (expired)

Seasonal Chart

Palm Oil May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,350 +0.69%
on 05/15/26
4,654 -5.89%
on 05/05/26
-46 (-1.04%)
since 04/15/26
3-Month
3,997 +9.58%
on 02/26/26
4,888 -10.39%
on 04/01/26
+334 (+8.26%)
since 02/13/26
52-Week
3,810 +14.96%
on 05/26/25
4,888 -10.39%
on 04/01/26
+472 (+12.08%)
since 05/15/25

More Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Image owned by Best Weather Inc_, rendered by ChatGPT
The Cocoa Curve: How Global Climate Shifts Shape America’s Sweetest Obsession Best Weather Inc. - 15 minutes ago

Could we see the return of the Big One?

CCZ26 : 4,339 (+0.12%)
MDLZ : 62.21 (+1.58%)
CCU26 : 4,235 (-0.12%)
LISP.Z.IX : 9,345.000 (+1.14%)
NESN.Z.EB : 81.070 (+2.13%)
CAN26 : 3,130s (-0.73%)
CCN26 : 4,161 (-0.19%)
HSY : 198.67 (+3.95%)
BARN.Z.EB : 1,216.000 (+2.27%)
Harvested sugar cane by Momolebo2020 via Pixabay
Sugar Prices Fall as Brazil Ramps Up Sugar Production Barchart - 35 minutes ago

July NY world sugar #11 (SBN26 ) today is down -0.38 (-2.61%), and Aug London ICE white sugar #5 (SWQ26 ) is down -6.70 (-1.53%). Sugar prices are selling off today, with NY sugar falling to a 1-month...

CLN26 : 89.66 (-4.51%)
SBN26 : 14.14 (-2.75%)
SWQ26 : 430.00 (-1.58%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Give Up an Early Advance Amid Dollar Strength Barchart - 50 minutes ago

July ICE NY cocoa (CCN26 ) today is down -10 (-0.24%), and July ICE London cocoa #7 (CAN26 ) is down -7 (-0.22%). Cocoa prices fell from 1.5-week highs today and turned lower after the dollar index ($DXY...

$DXY : 99.18 (+0.01%)
CCN26 : 4,161 (-0.19%)
CAH27 : 3,206s (-0.37%)
Cup of coffe with beans on the side by Carol La Rosa via Shutterstock
Coffee Prices Erase Early Gains as the Brazilian Real Slides Barchart - 1 hour ago

July arabica coffee (KCN26 ) today is down -4.95 (-1.81%), and July ICE robusta coffee (RMN26 ) is down -48 (-1.36%). Coffee prices fell from 1.5-week highs today and turned lower after weakness in the...

^USDBRL : 5.07479 (+0.57%)
RMN26 : 3,472s (-1.34%)
KCN26 : 271.20 (-1.02%)
Cotton via Jeff Hutcheson via Unsplash
Cotton Falling on Wednesday Morning Barchart - Wed May 27, 7:30AM CDT

Cotton prices are down 88 to 141 points so far on Wednesday. Futures saw mixed trade on Tuesday, with nearby July down 5 points and other contracts up as much as 51. The US dollar index was $0.111 lower...

CTV26 : 78.18 (-1.04%)
CTN26 : 76.63 (-0.96%)
CTZ26 : 79.07 (-0.90%)
Rolls of cotton fabric by hanohiki via iStock
Cotton Closes Mixed on Tuesday Barchart - Tue May 26, 5:32PM CDT

Cotton futures saw mixed trade on Tuesday, with nearby July down 5 points and other contracts up as much as 51. The US dollar index was $0.111 lower at $99.075. Crude oil was down $3.03 on the day to $93.57....

CTV26 : 78.18 (-1.04%)
CTN26 : 76.63 (-0.96%)
CTZ26 : 79.07 (-0.90%)
Crop Progress USDA - Tue May 26, 3:00PM CDT

Crop Progress - 2026-05-26

MWN26 : 6.8375 (-1.16%)
ZSN26 : 1188-4 (+0.21%)
XBQ26 : 223.25 (unch)
XEU26 : 68.26 (-0.99%)
SWQ26 : 430.00 (-1.58%)
ZSBAUS.CM : -0.6161 (+0.19%)
ZON26 : 376-2 (+2.17%)
ZRN26 : 12.850 (-1.15%)
MLU26 : 210.50 (-1.75%)
Y2N26 : 2,662s (unch)
ZCN26 : 453-4 (-0.87%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar cube pyramid by Artefacti via iStock
Was World Sugar’s Price Weak Considering the Action in Crude Oil? Barchart - Tue May 26, 2:00PM CDT

Sugar can correlate with crude oil because Brazil is the world’s leading free-market sugarcane producer, and Brazilian sugarcane is a primary ingredient in Brazilian ethanol production. Given crude oil’s...

RBN26 : 3.0844 (-1.98%)
FLN26 : 2.02500s (-1.10%)
SBN26 : 14.14 (-2.75%)
CLN26 : 89.66 (-4.51%)
CANE : 9.59 (-2.14%)
KCN26 : 271.20 (-1.02%)
OJN26 : 167.10 (-5.65%)
CCN26 : 4,161 (-0.19%)
Harvested sugar cane by Momolebo2020 via Pixabay
Sugar Prices Retreat as Crude Oil Slumps Barchart - Tue May 26, 1:27PM CDT

July NY world sugar #11 (SBN26 ) on Tuesday closed down -0.16 (-1.09%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -5.50 (-1.24%). Sugar prices retreated on Tuesday, with NY sugar posting a...

CLN26 : 89.66 (-4.51%)
SBN26 : 14.14 (-2.75%)
SWQ26 : 430.00 (-1.58%)
A lake in the shape of the world's continents in the middle of untouched nature by petrmalinak via Shutterstock
Cocoa Prices Jump on Adverse Global Weather Events Barchart - Tue May 26, 1:24PM CDT

July ICE NY cocoa (CCN26 ) on Tuesday closed up +373 (+9.83%), and July ICE London cocoa #7 (CAN26 ) closed up +293 (+10.24%). Cocoa prices surged to 1.5-week highs on Tuesday amid fund short-covering,...

CCN26 : 4,161 (-0.19%)
CAH27 : 3,206s (-0.37%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
KOK26 4,380s +30
Palm Oil May '26
KOQ26 4,496s +23
Palm Oil
CTZ26 79.05 -0.74
Cotton #2
KCN26 270.70 -3.30
Coffee
SBN26 14.14 -0.40
Sugar #11
CCN26 4,160 -9
Cocoa
LBN26 587.50 +0.50
Lumber Physical
OJN26 167.10 -10.00
Orange Juice
SDN26 36.00s unch
Sugar #16

Key Turning Points

3rd Resistance Point 4,420
2nd Resistance Point 4,400
1st Resistance Point 4,390
Last Price 4,380s
1st Support Level 4,360
2nd Support Level 4,340
3rd Support Level 4,330

See More

52-Week High 4,888
Fibonacci 61.8% 4,476
Last Price 4,380s
Fibonacci 50% 4,349
Fibonacci 38.2% 4,222
52-Week Low 3,810

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.