[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Jul '26 (FLN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$1,787/1,625
First Notice Date
07/31/26 (1 day)
Expiration Date
07/31/26 (1 day)

Seasonal Chart

Ethanol Chicago Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
36,293 (+1,167)
42,126 (+1,611)
Non-Commercials - Long / Short
6,771 (+536)
642 (+45)
Producers - Long / Short
35,020 (+1,796)
39,036 (+999)
Swap Dealers - Long / Short
966 (-11)
2,783 (+1,230)
Managed Money - Long / Short
5,574 (+540)
151 (+11)
Other Reportables - Long / Short
1,197 (-4)
491 (+34)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.87000 +1.87%
on 07/01/26
1.92500 -1.04%
on 07/13/26
+0.02500 (+1.33%)
since 06/29/26
3-Month
1.82000 +4.67%
on 06/23/26
2.05250 -7.19%
on 05/01/26
-0.14000 (-6.85%)
since 04/29/26
52-Week
1.60000 +19.06%
on 08/12/25
2.05250 -7.19%
on 05/01/26
+0.26250 (+15.98%)
since 07/29/25

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Slip on Ongoing US-Iran Negotiations

September WTI crude oil (CLU26 ) today is down -0.16 (-0.19%), and September RBOB gasoline (RBU26 ) is down -0.0740 (-2.29%). Crude oil and gasoline prices gave up an overnight advance and turned lower...

CLU26 : 83.81 (-0.77%)
RBU26 : 3.1480 (-2.41%)
$DXY : 100.06 (-0.82%)
Traders Bet Iran Still Wants Peace, Oil Pulls Back

Overnight, the US followed through on Trump's promise and struck Iranian military infrastructure, with reports of LNG tankers docked in Egypt also getting hit. By most measures that should send crude flying....

Crude Oil Analysis: WTI Technical Setup & Price Trends

An expert look at light crude oil market trends, Elliott Wave setups, and price targets impacting Western Canadian grain marketing and fuel costs.

CLU26 : 83.81 (-0.77%)
Is Wall Street Bullish or Bearish on APA Corporation Stock?

APA Corporation has significantly outperformed the broader market over the past year, but analysts are cautious about the stock’s prospects.

APA : 36.07 (-1.72%)
$SPX : 7,422.03 (+1.45%)
XOP : 173.37 (+0.77%)
GS : 1,023.12 (+4.32%)
Crude Oil Prices Surge as US-Iran Conflict Looks to Drag On

September WTI crude oil (CLU26 ) on Wednesday closed up +5.20 (+6.56%), and September RBOB gasoline (RBU26 ) closed up +0.0815 (+2.59%). Crude oil and gasoline prices rallied sharply on Wednesday amid...

CLU26 : 83.81 (-0.77%)
RBU26 : 3.1480 (-2.41%)
Nat-Gas Prices Rebound Ahead of August Contract Expiration

August Nymex natural gas (NGQ26 ) on Wednesday closed up +0.063 (+2.37%). Nat-gas prices rebounded from a 3-month nearest-futures low and settled higher amid fund short covering as Wednesday was the last...

NGU26 : 2.756 (+1.25%)
Crude Oil Prices Soar as US-Iran Tensions Escalate

September WTI crude oil (CLU26 ) today is up +5.31 (+6.70%), and September RBOB gasoline (RBU26 ) is up -0.0802 (+2.55%). Crude oil and gasoline prices are soaring today amid a fresh round of hostilities...

CLU26 : 83.81 (-0.77%)
RBU26 : 3.1480 (-2.41%)
How Volatility Clustering Could Trigger a Comeback in Baker Hughes (BKR) Stock

With BKR stock suffering a long string of negative sessions, historical trends suggest that the energy name could be due for a comeback.

BKR : 59.83 (+1.89%)
Crude Jumps as Ceasefire Collapses After Iran Missile Strikes

The ceasefire didn't survive the week. Iran fired ballistic missiles at US forces overnight, and the US and Saudi Arabia hit back against Iran-backed militias in Iraq who'd already been drone-striking...

Geopolitical relief ahead?

U.S.-Iran hostilities are on hold, Brent is correcting, but the risks and consequences haven't gone away.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.90500
2nd Resistance Point 1.90500
1st Resistance Point 1.90500
Last Price 1.90500s
1st Support Level 1.90500
2nd Support Level 1.90500
3rd Support Level 1.90500

See More

52-Week High 2.05250
Last Price 1.90500s
Fibonacci 61.8% 1.87964
Fibonacci 50% 1.82625
Fibonacci 38.2% 1.77285
52-Week Low 1.60000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.