[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Jul '26 (FLN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$1,787/1,625
First Notice Date
07/31/26 (66 days)
Expiration Date
07/31/26 (66 days)

Seasonal Chart

Ethanol Chicago Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details
Commercials - Long / Short
38,958 (+3,758)
47,202 (+3,854)
Non-Commercials - Long / Short
9,244 (+176)
892 (+39)
Producers - Long / Short
36,693 (+3,627)
43,601 (+3,174)
Swap Dealers - Long / Short
1,203 (+69)
2,539 (+618)
Managed Money - Long / Short
6,613 (-43)
50 (-5)
Other Reportables - Long / Short
2,631 (+219)
842 (+44)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.93750 +4.00%
on 05/15/26
2.05250 -1.83%
on 05/01/26
+0.06250 (+3.20%)
since 04/24/26
3-Month
1.78500 +12.89%
on 03/10/26
2.05250 -1.83%
on 05/01/26
+0.21750 (+12.10%)
since 02/26/26
52-Week
1.60000 +25.94%
on 08/12/25
2.05250 -1.83%
on 05/01/26
+0.37750 (+23.05%)
since 02/27/25

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Decline as US-Iran Peace Plans Progress

July WTI crude oil (CLN26 ) on Tuesday closed down -2.71 (-2.81%), and July RBOB gasoline (RBN26 ) closed down -0.2046 (-6.10%). Crude oil and gasoline prices settled sharply lower on Tuesday, with crude...

CLN26 : 93.61 (-3.10%)
RBN26 : 3.1363 (-6.42%)
Forecasts for Below-Normal US Temps Weigh on Nat-Gas Prices

June Nymex natural gas (NGM26 ) on Tuesday closed down -0.013 (-0.45%). Nat-gas prices on Tuesday fell to a 1-week low and settled lower amid forecasts of below-normal US weather, which will curb nat-gas...

NGN26 : 3.014 (-0.23%)
Crude Oil Prices Fall on Hopes US-Iran War Near an End

July WTI crude oil (CLN26 ) today is down -2.28 (-2.36%), and July RBOB gasoline (RBN26 ) is down -0.1350 (-4.03%). Crude oil and gasoline prices are sharply lower today, with crude falling to a 2.5-week...

CLN26 : 93.61 (-3.10%)
RBN26 : 3.1363 (-6.42%)
Crude Oil Compression Builds as Middle East Risks Keep Traders on Edge

Crude oil has spent the past month navigating one of the most consequential geopolitical backdrops in recent memory. The US-Iran war and the effective closure of the Strait of Hormuz sent WTI surging to...

Gold & Silver Hold Gains Ahead of Consumer Confidence | Dollar Slips | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 667)

Was the Holiday Weekend Market Moving Headline Chaos Predictable?

Predicting social media posts that create market moving headlines is becoming too easy.

HON26 : 3.6142 (-4.18%)
ZCZ26 : 482-0s (-0.92%)
ZSN26 : 1186-0s (-0.88%)
ZCU26 : 464-2s (-1.17%)
QAN26 : 99.58 (-3.82%)
ZLN26 : 74.36s (+0.51%)
ZSX26 : 1180-2s (-0.63%)
KEN26 : 676-2s (-0.84%)
CLN26 : 93.61 (-3.10%)
ZCN26 : 457-4s (-1.24%)
GCM26 : 4,507.8 (-0.34%)
A $2.6 Billion Reason to Buy Bloom Energy Stock Now

Bloom Energy just landed a $2.6 billion deal with Nebius. Here's why BE stock looks like one of the best AI infrastructure plays right now.

NVDA : 214.86 (-0.22%)
BE : 302.40 (-0.03%)
ORCL : 192.86 (+0.41%)
NBIS : 208.06 (-3.12%)
The Biggest Surprise From 15 Years of Seasonal Spread Research: Direction Matters

Most traders think of spread direction as simply bullish or bearish. But long-term research revealed something much more important. BUY and SELL structures frequently produce entirely different win rates,...

Tesla Is Chasing the Future of Driving. Its Stock Is Stuck in a 350x Earnings Trap

Tesla’s new China hiring push for Full Self-Driving strengthens its autonomy narrative, even as valuation and execution risks remain elevated.

TSLA : 433.59 (+1.78%)
Crude Oil Prices Gain as Strait of Hormuz Remains Closed

July WTI crude oil (CLN26 ) on Friday closed up +0.25 (+0.26%), and July RBOB gasoline (RBN26 ) closed up +0.0756 (+2.31%). Crude oil rebounded from a 1-week low on Friday and settled higher as a US-Iran...

CLN26 : 93.61 (-3.10%)
RBN26 : 3.1363 (-6.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.04750
2nd Resistance Point 2.04750
1st Resistance Point 2.04750
Last Price 2.01500
1st Support Level 2.04750
2nd Support Level 2.04750
3rd Support Level 2.04750

See More

52-Week High 2.05250
Last Price 2.01500
Fibonacci 61.8% 1.87964
Fibonacci 50% 1.82625
Fibonacci 38.2% 1.77285
52-Week Low 1.60000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.