[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Jul '26 (FLN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$3,080/2,800
First Notice Date
07/31/26 (44 days)
Expiration Date
07/31/26 (44 days)

Seasonal Chart

Ethanol Chicago Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
35,884 (-7,148)
43,783 (-7,245)
Non-Commercials - Long / Short
9,222 (-318)
1,319 (-127)
Producers - Long / Short
33,902 (-6,837)
40,711 (-6,287)
Swap Dealers - Long / Short
1,075 (-271)
2,165 (-918)
Managed Money - Long / Short
6,437 (-318)
389 (-1)
Other Reportables - Long / Short
2,785 (unch)
930 (-126)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.83000 unch
on 06/17/26
2.04750 -10.62%
on 05/22/26
-0.10750 (-5.55%)
since 05/15/26
3-Month
1.83000 unch
on 06/17/26
2.05250 -10.84%
on 05/01/26
-0.05000 (-2.66%)
since 03/17/26
52-Week
1.60000 +14.38%
on 08/12/25
2.05250 -10.84%
on 05/01/26
+0.19250 (+11.76%)
since 02/27/25

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Is Atmos Energy Stock Underperforming the Nasdaq?

Atmos Energy has underperformed the Nasdaq over the past year, and analysts are cautious about the stock’s prospects.

$NASX : 26,376.34 (unch)
SWX : 87.53 (-0.61%)
ATO : 169.63 (+0.02%)
Crude Oil Prices Sink as Global Oil Supplies Look to Normalize

July WTI crude oil (CLN26 ) on Tuesday closed down -4.70 (-5.83%), and July RBOB gasoline (RBN26 ) closed down -0.0667 (-2.26%). Crude oil and gasoline prices fell sharply for the fourth consecutive session...

CLQ26 : 75.85 (+0.77%)
RBQ26 : 2.8170 (+0.14%)
Nat-Gas Prices Rally on Forecasts for Hotter US Weather

July Nymex natural gas (NGN26 ) on Tuesday closed up +0.092 (+2.92%). Nat-gas prices rallied to a 1-week high on Tuesday and settled sharply higher as US weather forecasts turned hotter, potentially boosting...

NGN26 : 3.153 (-2.66%)
Crude Oil Prices Tumble as End of US-Iran War Set to Boost Oil Supplies

July WTI crude oil (CLN26 ) today is down -3.76 (-4.66%), and July RBOB gasoline (RBN26 ) is down -0.0653 (-2.22%). Crude oil and gasoline prices extended Monday’s sell-off today, with crude falling...

CLQ26 : 75.85 (+0.77%)
RBQ26 : 2.8170 (+0.14%)
Geopolitics Moved Gold For A Day. Technicals Moved It For A Quarter.

Plus War's Summary and it's surprising impact on gold.

Oil Prices Under Pressure as Iran Deal Hopes Weigh on Energy

Crude is coming down, breaking out of the range, coming out from an abcde triangle within wave B that we have been tracking for the last two to three months. We see price that it's breaking below the lower...

Crude Oil Prices Sink on Deal to Reopen Strait of Hormuz

July WTI crude oil (CLN26 ) on Monday closed down -4.13 (-4.87%), and July RBOB gasoline (RBN26 ) closed down -0.1026 (-3.36%). Crude oil and gasoline prices sold off sharply on Monday, with crude falling...

CLQ26 : 75.85 (+0.77%)
RBQ26 : 2.8170 (+0.14%)
Nat-Gas Prices Rebound as LNG Exports Expand

July Nymex natural gas (NGN26 ) on Monday closed +0.027 (+0.87%). Nat-gas prices on Monday recovered from a 2.5-week low and settled higher. Short covering emerged on Monday amid signs of a rebound in...

NGN26 : 3.153 (-2.66%)
Oklo Stock Has Fallen 15% YTD. This DOE Breakthrough Could Start to Change Everything.

Oklo’s DOE safety approval removes another key hurdle, but investors are still betting on future execution rather than current profits.

META : 588.60 (-1.93%)
NVDA : 208.20 (+0.38%)
OKLO : 57.28 (-0.30%)
Crude Oil Prices Plummet on US-Iran Peace Deal

July WTI crude oil (CLN26 ) today is down -4.35 (-5.12%), and July RBOB gasoline (RBN26 ) is down -0.0808 (-2.65%). Crude oil and gasoline prices are sinking today, with crude falling to a 2-month low...

CLQ26 : 75.85 (+0.77%)
RBQ26 : 2.8170 (+0.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1.83000
2nd Resistance Point 1.83000
1st Resistance Point 1.83000
Last Price 1.83000s
1st Support Level 1.83000
2nd Support Level 1.83000
3rd Support Level 1.83000

See More

52-Week High 2.05250
Fibonacci 61.8% 1.87964
Last Price 1.83000s
Fibonacci 50% 1.82625
Fibonacci 38.2% 1.77285
52-Week Low 1.60000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.