Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Oil & Gas Explor & Prod Ishares ETF (IEO)

US Oil & Gas Explor & Prod Ishares ETF (IEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 499,262,500
  • Shares Outstanding, K 5,550
  • 60-Month Beta 1.62
  • Price/Earnings ttm 5.31
  • Annual Dividend & Yield 2.29 (2.55%)
  • Most Recent Dividend 0.533 on 03/18/25
  • Management Fee 0.39%
  • INDUSTRY GROUPING:

    ETFs - Power

Options Overview Details

View History
  • Implied Volatility 24.64% ( -0.36%)
  • Historical Volatility 54.83%
  • IV Percentile 59%
  • IV Rank 27.65%
  • IV High 66.45% on 04/08/25
  • IV Low 8.67% on 06/12/24
  • Put/Call Vol Ratio 0.02
  • Today's Volume 48
  • Volume Avg (30-Day) 22
  • Put/Call OI Ratio 0.82
  • Today's Open Interest 1,045
  • Open Int (30-Day) 1,007

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.22 +14.74%
on 04/21/25
91.29 -1.69%
on 05/13/25
+10.56 (+13.34%)
since 04/16/25
3-Month
73.17 +22.66%
on 04/09/25
97.74 -8.17%
on 02/19/25
-4.55 (-4.83%)
since 02/14/25
52-Week
73.17 +22.66%
on 04/09/25
104.71 -14.29%
on 05/17/24
-13.04 (-12.69%)
since 05/16/24

Most Recent Stories

More News
ConocoPhillips Stock: Is Wall Street Bullish or Bearish?

ConocoPhillips has underperformed the broader market over the past year, and yet analysts remain strongly optimistic about the stock's prospects.

IEO : 89.75 (-0.20%)
BCS : 17.42 (+0.46%)
COP : 92.43 (-0.57%)
$SPX : 5,958.38 (+0.70%)
Are Wall Street Analysts Predicting Devon Energy Stock Will Climb or Sink?

Devon Energy has significantly underperformed the broader market over the past year, yet analysts remain bullish on the stock’s prospects.

IEO : 89.75 (-0.20%)
BCS : 17.42 (+0.46%)
$SPX : 5,958.38 (+0.70%)
DVN : 33.26 (-0.42%)
How Is Marathon Petroleum’s Stock Performance Compared to Other Oil & Gas Refining & Marketing Stocks?

Despite Marathon Petroleum’s underperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects.

MPC : 164.12 (-0.71%)
IEO : 89.75 (-0.20%)
CAPL : 23.21 (-1.15%)
Declining Crude Inventories Stabilize US Oil (USO) Prices in the $60s

US oil prices (USO) steadied in the $60s this morning after starting the session at their lowest in two months, as declining crude inventories provided a counterbalance to a gloomy economic outlook. Despite...

XLE : 85.48 (-0.15%)
USO : 68.10 (+0.75%)
IEO : 89.75 (-0.20%)
VDE : 119.32 (-0.23%)
XOP : 125.45 (-0.10%)
PXE : 27.88 (unch)
Diamondback Energy Rises Aftermarket On Q4 Profit Beat, Retail’s Elated

The company’s fourth-quarter revenue of $3.71 billion also topped Wall Street’s estimate of $3.55 billion.

XLE : 85.48 (-0.15%)
IEO : 89.75 (-0.20%)
FANG : 141.13 (-0.58%)
Coterra Stock In Spotlight After Q4 Profit Beat, Marcellus Basin Production Restart Plan: Retail Chatter Rises

The company’s CEO, Tom Jorden, said the oil and gas producer expects to restart its Marcellus development program in the coming months.

IEO : 89.75 (-0.20%)
XOP : 125.45 (-0.10%)
CTRA : 24.80 (+0.45%)
Diamondback Energy Q4 Earnings Preview: Lower Oil Prices To Dent Bottom Line, Retail Remains Extremely Bullish

According to Koyfin data, Wall Street expects Diamondback to report fourth-quarter earnings per share of $3.38 and revenue of $3.55 billion.

XLE : 85.48 (-0.15%)
IEO : 89.75 (-0.20%)
FANG : 141.13 (-0.58%)
Diamondback Energy CEO Steps Down Days Before Q4 Earnings: Retail Takes Notice But Remains Unfazed

Following the transition, Stice would become the executive chair of the board and remain in that position until the annual stockholders’ meeting in 2026.

XLE : 85.48 (-0.15%)
IEO : 89.75 (-0.20%)
FANG : 141.13 (-0.58%)
Diamondback Energy Stock: Analyst Estimates & Ratings

Diamondback Energy has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

IEO : 89.75 (-0.20%)
FANG : 141.13 (-0.58%)
$SPX : 5,958.38 (+0.70%)
5 ETFs Outperforming on Energy's Big Turnaround

The energy sector has shown an encouraging turnaround in the initial weeks of 2025, becoming a leader after being a laggard over the past two years. Energy Select Sector SPDR Fund XLE has gained 6.5%,...

XLE : 85.48 (-0.15%)
IEO : 89.75 (-0.20%)
XOP : 125.45 (-0.10%)
FCG : 23.00 (-0.22%)
PXE : 27.88 (unch)
SPY : 594.20 (+0.63%)
RSPG : 75.51 (-0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares U.S. Oil and Gas Exploration and Production ETF seeks to track the investment results of an index composed of U.S. equities in the oil and gas exploration and production sector. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and...

See More

Key Turning Points

3rd Resistance Point 91.62
2nd Resistance Point 90.88
1st Resistance Point 90.32
Last Price 89.75
1st Support Level 89.02
2nd Support Level 88.28
3rd Support Level 87.72

See More

52-Week High 104.71
Fibonacci 61.8% 92.66
Last Price 89.75
Fibonacci 50% 88.94
Fibonacci 38.2% 85.22
52-Week Low 73.17

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar