US Oil & Gas Explor & Prod Ishares ETF (IEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEO | VDE | NLR | ||
| Company | US Oil & Gas Explor & Prod Ishares ETF | Energy ETF Vanguard | Vaneck Uranium & Nuclear Energy ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 128.18 | 174.11 | 129.86 | ||
| High | 129.27 | 177.45 | 132.46 | ||
| Low | 127.37 | 173.35 | 129.26 | ||
| Latest | 128.99 | 176.95 | 130.13 | ||
| Change | +1.57 | +2.81 | -0.36 | ||
| % Change | +1.23% | +1.61% | -0.28% | ||
| Volume | 210,900 | 1,077,600 | 306,900 | ||
| 20-Day Average Volume | 187,545 | 1,519,250 | 447,825 | ||
| Previous Close | 127.42 | 174.14 | 130.49 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.17 | 164.68 | 137.82 | ||
| 20-Day Raw Stochastic | 98.60% | 97.65% | 12.79% | ||
| 20-Day Relative Strength | 81.73 | 80.74 | 42.54 | ||
| Weighted Alpha | +56.77 | +55.18 | +53.12 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.24% since 03/20/26 | +5.47% since 03/20/26 | +1.81% since 03/20/26 | ||
| Low | 117.79 on 03/23/26 | 164.16 on 03/23/26 | 129.16 on 03/23/26 | ||
| High | 129.26 on 03/27/26 | 177.45 on 03/27/26 | 138.40 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +18.99% since 02/27/26 | +12.29% since 02/27/26 | -12.23% since 02/27/26 | ||
| Low | 109.62 on 03/04/26 | 156.16 on 03/04/26 | 126.59 on 03/20/26 | ||
| High | 129.26 on 03/27/26 | 177.45 on 03/27/26 | 154.26 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +46.20% since 12/26/25 | +42.12% since 12/26/25 | +2.69% since 12/26/25 | ||
| Low | 88.63 on 12/29/25 | 124.84 on 12/29/25 | 123.53 on 12/31/25 | ||
| High | 129.26 on 03/27/26 | 177.45 on 03/27/26 | 165.21 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +34.73% since 09/26/25 | +36.48% since 09/26/25 | -4.48% since 09/26/25 | ||
| Low | 85.93 on 10/16/25 | 119.84 on 10/16/25 | 117.60 on 11/21/25 | ||
| High | 129.26 on 03/27/26 | 177.45 on 03/27/26 | 168.12 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 606,253 | 9,863,193 | 4,166,763 | ||
| Shares Outstanding, K | 4,700 | 55,740 | 32,020 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.82 | 0.77 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.553 on 03/17/26 | 0.969 on 03/24/26 | 3.166 on 12/22/25 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/24/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.18 | 17.00 | 24.19 | ||