US Oil & Gas Explor & Prod Ishares ETF (IEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEO | VDE | NLR | ||
| Company | US Oil & Gas Explor & Prod Ishares ETF | Energy ETF Vanguard | Vaneck Uranium & Nuclear Energy ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 108.64 | 153.00 | 127.41 | ||
| High | 108.64 | 153.00 | 128.15 | ||
| Low | 106.57 | 150.30 | 125.36 | ||
| Latest | 107.47 | 151.82 | 126.94 | ||
| Change | -1.80 | -2.46 | +2.29 | ||
| % Change | -1.65% | -1.59% | +1.84% | ||
| Volume | 85,600 | 959,800 | 474,200 | ||
| 20-Day Average Volume | 92,150 | 795,935 | 532,035 | ||
| Previous Close | 109.27 | 154.28 | 124.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.17 | 161.57 | 127.67 | ||
| 20-Day Raw Stochastic | 5.70% | 7.18% | 51.00% | ||
| 20-Day Relative Strength | 38.84 | 38.01 | 46.60 | ||
| Weighted Alpha | +14.11 | +19.74 | +8.78 | ||
| Today's Opinion | 24% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.14% since 06/11/26 | -5.76% since 06/11/26 | +4.96% since 06/11/26 | ||
| Low | 106.57 on 06/18/26 | 150.30 on 06/18/26 | 120.66 on 06/12/26 | ||
| High | 117.10 on 06/12/26 | 163.94 on 06/12/26 | 128.23 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -11.96% since 05/18/26 | -11.48% since 05/18/26 | -0.46% since 05/18/26 | ||
| Low | 106.57 on 06/18/26 | 150.30 on 06/18/26 | 115.18 on 06/10/26 | ||
| High | 124.29 on 05/20/26 | 174.59 on 05/20/26 | 138.24 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -10.10% since 03/18/26 | -8.12% since 03/18/26 | -6.50% since 03/18/26 | ||
| Low | 106.57 on 06/18/26 | 150.30 on 06/18/26 | 115.18 on 06/10/26 | ||
| High | 130.50 on 03/30/26 | 179.34 on 03/30/26 | 150.50 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +21.75% since 12/18/25 | +23.32% since 12/18/25 | +1.45% since 12/18/25 | ||
| Low | 87.72 on 12/26/25 | 123.12 on 12/19/25 | 115.18 on 06/10/26 | ||
| High | 130.50 on 03/30/26 | 179.34 on 03/30/26 | 165.21 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 537,350 | 9,503,933 | 4,517,795 | ||
| Shares Outstanding, K | 5,000 | 62,600 | 35,590 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.39 | 0.42 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.505 on 06/15/26 | 0.969 on 03/24/26 | 3.166 on 12/22/25 | ||
| Next Ex-Dividends Date | 06/15/26 | 03/24/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.81 | 21.50 | 30.42 | ||