US Oil & Gas Explor & Prod Ishares ETF (IEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEO | VDE | NLR | ||
| Company | US Oil & Gas Explor & Prod Ishares ETF | Energy ETF Vanguard | Vaneck Uranium & Nuclear Energy ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 110.59 | 154.91 | 147.68 | ||
| High | 110.83 | 156.52 | 149.23 | ||
| Low | 107.04 | 151.90 | 145.20 | ||
| Latest | 110.55 | 156.07 | 145.96 | ||
| Change | -5.02 | -4.86 | +0.51 | ||
| % Change | -4.34% | -3.02% | +0.35% | ||
| Volume | 282,600 | 1,864,300 | 564,200 | ||
| 20-Day Average Volume | 191,135 | 1,389,960 | 412,435 | ||
| Previous Close | 115.57 | 160.93 | 145.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.41 | 167.01 | 135.48 | ||
| 20-Day Raw Stochastic | 14.96% | 15.20% | 86.06% | ||
| 20-Day Relative Strength | 43.16 | 43.14 | 57.17 | ||
| Weighted Alpha | +33.93 | +37.93 | +69.91 | ||
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.63% since 04/10/26 | -3.54% since 04/10/26 | +6.73% since 04/10/26 | ||
| Low | 107.04 on 04/17/26 | 151.90 on 04/17/26 | 134.00 on 04/13/26 | ||
| High | 118.02 on 04/13/26 | 164.01 on 04/13/26 | 149.23 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -6.59% since 03/17/26 | -5.49% since 03/17/26 | +4.60% since 03/17/26 | ||
| Low | 107.04 on 04/17/26 | 151.90 on 04/17/26 | 125.78 on 03/30/26 | ||
| High | 130.50 on 03/30/26 | 179.34 on 03/30/26 | 149.23 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +20.11% since 01/16/26 | +15.93% since 01/16/26 | -1.74% since 01/16/26 | ||
| Low | 91.34 on 01/20/26 | 133.94 on 01/20/26 | 125.78 on 03/30/26 | ||
| High | 130.50 on 03/30/26 | 179.34 on 03/30/26 | 165.21 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +26.98% since 10/17/25 | +28.60% since 10/17/25 | -3.62% since 10/17/25 | ||
| Low | 86.83 on 10/22/25 | 121.43 on 10/20/25 | 117.60 on 11/21/25 | ||
| High | 130.50 on 03/30/26 | 179.34 on 03/30/26 | 165.21 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 558,278 | 9,769,982 | 5,121,737 | ||
| Shares Outstanding, K | 5,050 | 62,600 | 35,090 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.47 | 0.51 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.553 on 03/17/26 | 0.969 on 03/24/26 | 3.166 on 12/22/25 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/24/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.18 | 19.20 | 31.88 | ||