US Oil & Gas Explor & Prod Ishares ETF (IEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEO | VDE | NLR | ||
| Company | US Oil & Gas Explor & Prod Ishares ETF | Energy ETF Vanguard | Vaneck Uranium & Nuclear Energy ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 114.30 | 160.01 | 133.02 | ||
| High | 114.61 | 160.36 | 133.22 | ||
| Low | 112.81 | 158.13 | 130.11 | ||
| Latest | 113.25 | 158.54 | 132.82 | ||
| Change | -1.47 | -2.18 | -0.49 | ||
| % Change | -1.28% | -1.36% | -0.37% | ||
| Volume | 25,786 | 185,321 | 146,488 | ||
| 20-Day Average Volume | 84,805 | 644,641 | 504,898 | ||
| Previous Close | 114.72 | 160.72 | 133.31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.04 | 165.17 | 136.15 | ||
| 20-Day Raw Stochastic | 14.99% | 15.95% | 32.53% | ||
| 20-Day Relative Strength | 45.28 | 44.72 | 45.73 | ||
| Weighted Alpha | +33.73 | +38.47 | +23.31 | ||
| Today's Opinion | 48% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 48% Buy | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 05/21/26 | -4.78% since 05/21/26 | +1.58% since 05/21/26 | ||
| Low | 112.72 on 05/27/26 | 158.55 on 05/29/26 | 130.24 on 05/29/26 | ||
| High | 119.38 on 05/22/26 | 168.45 on 05/22/26 | 135.66 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -6.85% since 04/29/26 | -5.26% since 04/29/26 | -4.04% since 04/29/26 | ||
| Low | 112.08 on 05/07/26 | 156.97 on 05/07/26 | 123.58 on 05/19/26 | ||
| High | 124.29 on 05/20/26 | 174.59 on 05/20/26 | 149.46 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +5.08% since 02/27/26 | +1.08% since 02/27/26 | -10.97% since 02/27/26 | ||
| Low | 107.04 on 04/17/26 | 151.90 on 04/17/26 | 123.58 on 05/19/26 | ||
| High | 130.50 on 03/30/26 | 179.34 on 03/30/26 | 154.26 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +21.35% since 11/28/25 | +24.77% since 11/28/25 | +1.55% since 11/28/25 | ||
| Low | 87.72 on 12/26/25 | 122.79 on 12/18/25 | 121.58 on 12/17/25 | ||
| High | 130.50 on 03/30/26 | 179.34 on 03/30/26 | 165.21 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 573,600 | 10,061,072 | 4,744,503 | ||
| Shares Outstanding, K | 5,000 | 62,600 | 35,590 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.42 | 0.45 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.553 on 03/17/26 | 0.969 on 03/24/26 | 3.166 on 12/22/25 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/24/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.81 | 21.50 | 30.42 | ||