US Oil & Gas Explor & Prod Ishares ETF (IEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEO | VDE | NLR | ||
| Company | US Oil & Gas Explor & Prod Ishares ETF | Energy ETF Vanguard | Vaneck Uranium & Nuclear Energy ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 114.18 | 159.35 | 148.45 | ||
| High | 114.38 | 159.82 | 149.30 | ||
| Low | 112.08 | 156.97 | 143.31 | ||
| Latest | 113.93 | 159.31 | 144.14 | ||
| Change | -2.66 | -3.12 | -5.11 | ||
| % Change | -2.28% | -1.92% | -3.42% | ||
| Volume | 109,000 | 1,050,100 | 840,400 | ||
| 20-Day Average Volume | 116,820 | 809,105 | 449,145 | ||
| Previous Close | 116.59 | 162.43 | 149.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.85 | 162.48 | 143.58 | ||
| 20-Day Raw Stochastic | 40.91% | 40.76% | 61.45% | ||
| 20-Day Relative Strength | 46.04 | 45.66 | 51.99 | ||
| Weighted Alpha | +35.24 | +39.20 | +55.24 | ||
| Today's Opinion | 48% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.23% since 04/30/26 | -6.06% since 04/30/26 | -1.25% since 04/30/26 | ||
| Low | 112.08 on 05/07/26 | 156.97 on 05/07/26 | 140.78 on 05/05/26 | ||
| High | 123.88 on 05/05/26 | 170.04 on 05/05/26 | 149.46 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -7.93% since 04/07/26 | -6.58% since 04/07/26 | +9.75% since 04/07/26 | ||
| Low | 107.04 on 04/17/26 | 151.90 on 04/17/26 | 134.00 on 04/13/26 | ||
| High | 123.88 on 05/05/26 | 170.08 on 04/30/26 | 150.50 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +10.54% since 02/06/26 | +6.28% since 02/06/26 | +0.96% since 02/06/26 | ||
| Low | 102.05 on 02/10/26 | 149.26 on 02/09/26 | 125.78 on 03/30/26 | ||
| High | 130.50 on 03/30/26 | 179.34 on 03/30/26 | 154.26 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +25.17% since 11/07/25 | +26.28% since 11/07/25 | +5.34% since 11/07/25 | ||
| Low | 87.72 on 12/26/25 | 122.79 on 12/18/25 | 117.60 on 11/21/25 | ||
| High | 130.50 on 03/30/26 | 179.34 on 03/30/26 | 165.21 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 569,650 | 9,972,806 | 5,129,942 | ||
| Shares Outstanding, K | 5,000 | 62,600 | 35,590 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.42 | 0.45 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.553 on 03/17/26 | 0.969 on 03/24/26 | 3.166 on 12/22/25 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/24/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.00 | 22.30 | 28.44 | ||