US Oil & Gas Explor & Prod Ishares ETF (IEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEO | VDE | NLR | ||
| Company | US Oil & Gas Explor & Prod Ishares ETF | Energy ETF Vanguard | Vaneck Uranium & Nuclear Energy ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 115.50 | 156.21 | 112.11 | ||
| High | 115.50 | 156.49 | 114.00 | ||
| Low | 113.83 | 154.61 | 112.01 | ||
| Latest | 113.92 | 154.81 | 113.07 | ||
| Change | -1.71 | -2.13 | +1.98 | ||
| % Change | -1.48% | -1.36% | +1.78% | ||
| Volume | 58,400 | 353,700 | 442,900 | ||
| 20-Day Average Volume | 70,050 | 885,345 | 457,790 | ||
| Previous Close | 115.63 | 156.94 | 111.09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.35 | 154.38 | 118.74 | ||
| 20-Day Raw Stochastic | 57.15% | 34.36% | 21.12% | ||
| 20-Day Relative Strength | 50.82 | 46.62 | 38.60 | ||
| Weighted Alpha | +23.31 | +22.05 | -7.92 | ||
| Today's Opinion | 16% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 64% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 07/01/26 | +3.67% since 07/01/26 | -1.57% since 07/01/26 | ||
| Low | 109.83 on 07/02/26 | 149.54 on 07/02/26 | 109.01 on 07/08/26 | ||
| High | 116.25 on 07/08/26 | 158.12 on 07/08/26 | 119.72 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -0.98% since 06/09/26 | -4.18% since 06/09/26 | -5.42% since 06/09/26 | ||
| Low | 106.57 on 06/18/26 | 148.87 on 07/01/26 | 109.01 on 07/08/26 | ||
| High | 119.43 on 06/10/26 | 166.16 on 06/11/26 | 128.23 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -1.48% since 04/09/26 | -4.87% since 04/09/26 | -17.19% since 04/09/26 | ||
| Low | 106.57 on 06/18/26 | 148.87 on 07/01/26 | 109.01 on 07/08/26 | ||
| High | 124.29 on 05/20/26 | 174.59 on 05/20/26 | 150.50 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +25.12% since 01/09/26 | +18.00% since 01/09/26 | -19.48% since 01/09/26 | ||
| Low | 90.24 on 01/12/26 | 129.87 on 01/12/26 | 109.01 on 07/08/26 | ||
| High | 130.50 on 03/30/26 | 179.34 on 03/30/26 | 165.21 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 529,728 | 9,283,955 | 4,092,003 | ||
| Shares Outstanding, K | 4,650 | 59,970 | 36,190 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.39 | 0.43 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.505 on 06/15/26 | 1.032 on 06/24/26 | 3.166 on 12/22/25 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/24/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.46 | 20.80 | 26.44 | ||