US Oil & Gas Explor & Prod Ishares ETF (IEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEO | VDE | NLR | ||
| Company | US Oil & Gas Explor & Prod Ishares ETF | Energy ETF Vanguard | Vaneck Uranium & Nuclear Energy ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 134.00 | 180.00 | 116.17 | ||
| High | 134.54 | 180.00 | 117.65 | ||
| Low | 132.50 | 180.00 | 114.01 | ||
| Last | 134.44 | 180.00 | 114.45 | ||
| Change | +1.84 | +0.79 | -3.90 | ||
| Percent Change | +1.39% | +0.44% | -3.30% | ||
| Volume | 81,100 | 1,749 | 377,700 | ||
| 20-Day Average Volume | 83,020 | 432,947 | 357,015 | ||
| Previous | 132.60 | 179.21 | 118.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.25 | 168.93 | 112.99 | ||
| 20-Day Raw Stochastic | 99.41% | 100.00% | 65.99% | ||
| 20-Day Relative Strength | 67.68 | 68.16 | 48.54 | ||
| Weighted Alpha | +53.22 | +47.74 | -9.41 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 08/11/26 | +4.48% since 08/12/26 | -3.97% since 08/11/26 | ||
| Low | 127.14 on 08/13/26 | 170.16 on 08/13/26 | 114.01 on 08/18/26 | ||
| High | 134.54 on 08/18/26 | 180.00 on 08/19/26 | 120.80 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +10.64% since 07/17/26 | +10.58% since 07/17/26 | +9.84% since 07/17/26 | ||
| Low | 117.55 on 08/07/26 | 161.32 on 07/28/26 | 102.13 on 07/29/26 | ||
| High | 134.54 on 08/18/26 | 180.00 on 08/19/26 | 120.80 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +10.13% since 05/18/26 | +3.90% since 05/19/26 | -10.26% since 05/18/26 | ||
| Low | 106.57 on 06/18/26 | 148.87 on 07/01/26 | 101.92 on 07/17/26 | ||
| High | 134.54 on 08/18/26 | 180.00 on 08/19/26 | 138.24 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +27.44% since 02/18/26 | +15.82% since 02/19/26 | -21.53% since 02/18/26 | ||
| Low | 103.88 on 02/26/26 | 148.87 on 07/01/26 | 101.92 on 07/17/26 | ||
| High | 134.54 on 08/18/26 | 180.00 on 08/19/26 | 154.26 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 611,702 | 10,747,224 | 4,065,264 | ||
| Shares Outstanding, K | 4,550 | 59,970 | 35,520 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.39 | 0.43 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.505 on 06/15/26 | 1.032 on 06/24/26 | 3.166 on 12/22/25 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/24/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.76 | 19.80 | 28.19 | ||