Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Oil & Gas Explor & Prod Ishares ETF (IEO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.62 +0.84%
on 04/16/19
62.22 -1.75%
on 04/12/19
+2.03 (+3.43%)
since 04/11/19
1-Month
56.56 +8.08%
on 03/25/19
62.22 -1.75%
on 04/12/19
+2.78 (+4.76%)
since 03/18/19
3-Month
54.23 +12.72%
on 03/08/19
62.22 -1.75%
on 04/12/19
+1.85 (+3.12%)
since 01/18/19
6-Month
47.36 +29.08%
on 12/26/18
71.78 -14.84%
on 10/19/18
-10.61 (-14.79%)
since 10/18/18
YTD
50.44 +21.19%
on 01/02/19
62.22 -1.75%
on 04/12/19
+9.50 (+18.40%)
since 12/31/18
52-Week
47.36 +29.08%
on 12/26/18
78.68 -22.31%
on 10/09/18
-9.09 (-12.95%)
since 04/18/18
2-Year
47.36 +29.08%
on 12/26/18
78.68 -22.31%
on 10/09/18
+1.62 (+2.72%)
since 04/18/17
3-Year
47.36 +29.08%
on 12/24/18
78.68 -22.31%
on 10/08/18
+2.76 (+4.73%)
since 04/18/16
5-Year
40.25 +51.88%
on 01/18/16
99.88 -38.80%
on 06/23/14
-28.86 (-32.07%)
since 04/21/14
10-Year
36.16 +69.05%
on 07/01/09
99.88 -38.80%
on 06/01/14
+21.94 (+55.98%)
since 04/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.75%
1-Month 5 times -1.75%
3-Month 7 times -1.75%
6-Month 1 time -14.84%
YTD 16 times -1.75%
52-Week 13 times -22.31%
2-Year 36 times -22.31%
3-Year 19 times -22.31%
5-Year 7 times -38.80%
10-Year 19 times -38.80%
20-Year 17 times -38.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.84%
1-Month 4 times +8.08%
3-Month 5 times +12.72%
6-Month 20 times +29.08%
YTD 1 time +21.19%
52-Week 24 times +29.08%
2-Year 22 times +29.08%
3-Year 8 times +29.08%
5-Year 19 times +51.88%
10-Year 3 times +69.05%
20-Year 5 times +109.64%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar