Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Eog Resources (EOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 65,299,524
  • Shares Outstanding, K 578,640
  • Annual Sales, $ 11,208 M
  • Annual Income, $ 2,583 M
  • 36-Month Beta 1.05
  • Price/Sales 5.74
  • Price/Cash Flow 15.82
  • Price/Book 3.94

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.44 +15.81%
on 03/19/18
114.18 -1.16%
on 04/18/18
+12.40 (+12.34%)
since 03/16/18
3-Month
96.54 +16.89%
on 02/09/18
119.00 -5.17%
on 01/25/18
-1.39 (-1.22%)
since 01/18/18
52-Week
81.99 +37.64%
on 08/29/17
119.00 -5.17%
on 01/25/18
+18.02 (+19.00%)
since 04/18/17

Most Recent Stories

More News
Look for Shares of Eog Resources to Potentially Pullback after Yesterday's 1.67% Rise

Eog Resources (NYSE:EOG) traded in a range yesterday that spanned from a low of $111.60 to a high of $113.39. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of $111.86...

EOG : 112.85 (+1.53%)
Schlumberger (SLB) to Report Q1 Earnings: What's in Store?

Schlumberger's (SLB) first-quarter 2018 results to gain from higher oil prices and increased activity levels.

SLB : 70.34 (+2.45%)
CLR : 63.41 (+2.08%)
EOG : 112.85 (+1.53%)
PXD : 194.45 (+0.66%)
What's in the Cards for Kinder Morgan (KMI) in Q1 Earnings?

Kinder Morgan's (KMI) Q1 results to benefit from extensive networks of natural gas pipelines.

KMI : 16.17 (+0.94%)
CLR : 63.41 (+2.08%)
EOG : 112.85 (+1.53%)
PXD : 194.45 (+0.66%)
Enbridge Might Reduce Stake in German Offshore Wind Project

Enbridge (ENB) is planning to reduce its debt burden and streamline portfolio with the sale of the wind project, off the coast of Germany.

ENB : 33.10 (+0.36%)
CLR : 63.41 (+2.08%)
EOG : 112.85 (+1.53%)
PXD : 194.45 (+0.66%)
SmarTrend Watching for Potential Rebound in Shares of Eog Resources After 3.09% Loss

Eog Resources (NYSE:EOG) traded in a range yesterday that spanned from a low of $100.98 to a high of $104.07. Yesterday, the shares fell 3.1%, which took the trading range below the 3-day low of $101.79...

EOG : 112.85 (+1.53%)
Look for Shares of Eog Resources to Potentially Rebound after Yesterday's 3.09% Sell Off

Eog Resources (NYSE:EOG) traded in a range yesterday that spanned from a low of $100.98 to a high of $104.07. Yesterday, the shares fell 3.1%, which took the trading range below the 3-day low of $101.79...

EOG : 112.85 (+1.53%)
YPF, ENAP Boost Gas Production From Argentina's PIAM Project

YPF Sociedad Anonima (YPF) and its partner engage five oil platforms in the project, located in Argentina's Santa Cruz province near the Strait of Magellan.

CLR : 63.41 (+2.08%)
EOG : 112.85 (+1.53%)
PXD : 194.45 (+0.66%)
YPF : 22.81 (+0.66%)
The Zacks Analyst Blog Highlights: Comtech Concho Resources, RSP Permian, EOG Resources, Pioneer Natural Resources and Energen

The Zacks Analyst Blog Highlights: Comtech Concho Resources, RSP Permian, EOG Resources, Pioneer Natural Resources and Energen

RSPP : 48.88 (+2.07%)
CXO : 156.83 (+2.19%)
EOG : 112.85 (+1.53%)
EGN : 68.17 (+3.89%)
PXD : 194.45 (+0.66%)
Sinopec to Increase LNG Capacity and Domestic Shale Output

Sinopec (SNP) is going to build LNG receiving facilities, leading to an increase in the company's capacity to around 26 million tonnes per annum from its present capacity of 9 million tones.

SNP : 96.79 (+1.87%)
CLR : 63.41 (+2.08%)
EOG : 112.85 (+1.53%)
PXD : 194.45 (+0.66%)
Energy to Power S&P 500's Q1 Earnings Growth: 5 Oil Picks

Excluding Energy, we anticipate a drop in S&P 500's Q1 earnings growth to 14.4% from 15.9%.

AR : 20.42 (+0.15%)
CLR : 63.41 (+2.08%)
BHGE : 33.76 (+2.90%)
EOG : 112.85 (+1.53%)
EGN : 68.17 (+3.89%)
PXD : 194.45 (+0.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

EOG Resources, Inc. is one of the largest independent (non-integrated) crude oil and natural gas companies in the United States with proved reserves in the United States, Trinidad, the United Kingdom and China. EOG's strategy is to generate the best rates of return by controlling operating and capital...

See More

Key Turning Points

2nd Resistance Point 115.46
1st Resistance Point 114.15
Last Price 112.85
1st Support Level 111.57
2nd Support Level 110.30

See More

52-Week High 119.00
Last Price 112.85
Fibonacci 61.8% 104.86
Fibonacci 50% 100.49
Fibonacci 38.2% 96.13
52-Week Low 81.99

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar