Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Eog Resources (EOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 68,600,696
  • Shares Outstanding, K 578,860
  • Annual Sales, $ 11,208 M
  • Annual Income, $ 2,583 M
  • 36-Month Beta 1.03
  • Price/Sales 6.12
  • Price/Cash Flow 16.27
  • Price/Book 3.92

Price Performance

See More
Period Period Low Period High Performance
1-Month
113.93 +1.96%
on 06/15/18
121.05 -4.04%
on 06/04/18
-1.60 (-1.36%)
since 05/25/18
3-Month
98.80 +17.57%
on 04/06/18
128.03 -9.27%
on 05/21/18
+10.30 (+9.73%)
since 03/23/18
52-Week
81.99 +41.68%
on 08/29/17
128.03 -9.27%
on 05/21/18
+28.37 (+32.32%)
since 06/23/17

Most Recent Stories

More News
EOG Resources Schedules Webcast of Second Quarter 2018 Results Conference Call for August 3, 2018

EOG Resources, Inc. (NYSE: EOG) (EOG) will host a conference call to discuss second quarter 2018 results on Friday, August 3, 2018, at 9 a.m. Central time (10 a.m. Eastern time). Please visit the Investors/Overview...

EOG : 116.54 (-1.66%)
EnerCom Announces Presenting Companies for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 16.59 (-1.72%)
TVE : 23.41 (-0.17%)
EPM : 10.00 (-2.44%)
VET : 34.11 (-2.57%)
CHPE : 18.1250 (+0.14%)
SOG.VN : 0.690 (-29.59%)
DNR : 4.49 (-4.87%)
TAL.VN : 0.250 (-3.85%)
MPO : 13.04 (+0.23%)
PVAC : 83.65 (+0.53%)
CNE.TO : 4.21 (+0.24%)
LLEX : 5.35 (-1.11%)
UPL : 2.07 (-2.36%)
GDP : 12.52 (-2.80%)
LGCY : 6.80 (-3.55%)
GXE.TO : 1.28 (unch)
WLL : 53.15 (-4.17%)
TALO : 32.73 (-1.59%)
LBRT : 17.52 (-3.10%)
PQE.VN : 1.100 (-1.79%)
BSM : 18.80 (+1.68%)
WPX : 17.35 (-3.45%)
AMR : 7.04 (-1.40%)
NOG : 2.72 (-1.81%)
KEG : 16.10 (+0.50%)
SDPI : 1.92 (unch)
BXE : 0.98 (-2.47%)
BTE : 3.22 (-1.53%)
JSE.VN : 0.500 (+2.04%)
CORR : 37.34 (-0.19%)
AAV : 3.08 (-2.22%)
ERF : 11.97 (-3.31%)
SNDE : 5.00 (-4.03%)
QEP : 11.97 (-2.52%)
SMFG : 7.72 (-1.53%)
ESTE : 8.51 (+0.35%)
GPRK : 19.91 (-0.85%)
RZE.VN : 2.570 (-0.39%)
WRD : 23.92 (-3.63%)
HPR : 5.80 (-3.17%)
CDEV : 17.66 (-1.67%)
SBOW : 27.53 (+4.48%)
LONE : 8.02 (-6.20%)
COG : 23.16 (+0.22%)
SM : 24.87 (-2.55%)
UNT : 24.43 (-1.81%)
EOG : 116.54 (-1.66%)
BBI.VN : 0.390 (+2.63%)
CEU.TO : 4.60 (-1.71%)
PHX : 18.95 (-3.32%)
IFR.VN : 0.220 (+2.33%)
NVA.TO : 9.20 (-2.65%)
MCEP : 1.60 (-3.09%)
ROSE : 8.24 (-3.85%)
PONY.TO : 2.18 (+0.93%)
ICD : 3.77 (-8.05%)
JAG : 12.50 (+0.48%)
BKX.TO : 0.50 (-5.66%)
PDCE : 60.52 (-1.71%)
ECR : 1.65 (-5.17%)
CLB : 120.49 (-2.59%)
GTE : 3.20 (-0.93%)
SmarTrend Watching for Potential Pullback in Shares of Eog Resources After 1.36% Gain

Eog Resources (NYSE:EOG) traded in a range yesterday that spanned from a low of $117.40 to a high of $119.34. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high of $117.87...

EOG : 116.54 (-1.66%)
Eog Resources Rises 1.36% on Heavy Volume: Watch For Potential Pullback

Eog Resources (NYSE:EOG) traded in a range yesterday that spanned from a low of $117.40 to a high of $119.34. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high of $117.87...

EOG : 116.54 (-1.66%)
Eog Resources Falls 2.45% on Heavy Volume: Watch For Potential Rebound

Eog Resources (NYSE:EOG) traded in a range yesterday that spanned from a low of $114.13 to a high of $117.10. Yesterday, the shares fell 2.5%, which took the trading range below the 3-day low of $117.31...

EOG : 116.54 (-1.66%)
After Yesterday's Decline of 2.45%, Eog Resources Offers Investors Better Value

Eog Resources (NYSE:EOG) traded in a range yesterday that spanned from a low of $114.13 to a high of $117.10. Yesterday, the shares fell 2.5%, which took the trading range below the 3-day low of $117.31...

EOG : 116.54 (-1.66%)
Why You Shouldn't Bet Against EOG Resources (EOG) Stock

EOG Resources (EOG) is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.

EOG : 116.54 (-1.66%)
EnerCom Updates List of Presenters for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 16.59 (-1.72%)
TVE : 23.41 (-0.17%)
EPM : 10.00 (-2.44%)
GPRK : 19.91 (-0.85%)
SOG.VN : 0.690 (-29.59%)
RZE.VN : 2.570 (-0.39%)
WRD : 23.92 (-3.63%)
DNR : 4.49 (-4.87%)
HPR : 5.80 (-3.17%)
CDEV : 17.66 (-1.67%)
LLEX : 5.35 (-1.11%)
UPL : 2.07 (-2.36%)
SBOW : 27.53 (+4.48%)
GDP : 12.52 (-2.80%)
GXE.TO : 1.28 (unch)
WLL : 53.15 (-4.17%)
TALO : 32.73 (-1.59%)
LONE : 8.02 (-6.20%)
COG : 23.16 (+0.22%)
SM : 24.87 (-2.55%)
UNT : 24.43 (-1.81%)
LBRT : 17.52 (-3.10%)
EOG : 116.54 (-1.66%)
BBI.VN : 0.390 (+2.63%)
CEU.TO : 4.60 (-1.71%)
WPX : 17.35 (-3.45%)
EGC : 8.98 (-0.66%)
AMR : 7.04 (-1.40%)
NOG : 2.72 (-1.81%)
ROSE : 8.24 (-3.85%)
ICD : 3.77 (-8.05%)
JAG : 12.50 (+0.48%)
BTE : 3.22 (-1.53%)
PDCE : 60.52 (-1.71%)
AAV : 3.08 (-2.22%)
CLB : 120.49 (-2.59%)
QEP : 11.97 (-2.52%)
SMFG : 7.72 (-1.53%)
ESTE : 8.51 (+0.35%)
NXP Semiconductors and Allergan rise; Smucker slips

NEW YORK (AP) — Stocks that moved substantially or traded heavily Thursday:

FIVE : 98.33 (-0.19%)
CONN : 34.35 (-1.86%)
NXPI : 109.23 (-5.08%)
SJM : 107.74 (+1.92%)
FTV : 77.31 (-0.68%)
EOG : 116.54 (-1.66%)
EOG Resources to Present at Upcoming Energy Conference

EOG Resources, Inc. (NYSE: EOG) (EOG) is scheduled to present at the J.P. Morgan 2018 Energy Conference at 10:20 a.m. Central time (11:20 a.m. Eastern time) on Wednesday, June 20. Ezra Y. Yacob, Executive...

EOG : 116.54 (-1.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade EOG with:

Business Summary

EOG Resources, Inc. is one of the largest independent (non-integrated) crude oil and natural gas companies in the United States with proved reserves in the United States, Trinidad, the United Kingdom and China. EOG's strategy is to generate the best rates of return by controlling operating and capital...

See More

Key Turning Points

2nd Resistance Point 121.98
1st Resistance Point 120.24
Last Price 116.54
1st Support Level 117.48
2nd Support Level 116.46

See More

52-Week High 128.03
Last Price 116.54
Fibonacci 61.8% 110.44
Fibonacci 50% 105.01
Fibonacci 38.2% 99.58
52-Week Low 81.99

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar