Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG | FANG | LNG | ||
| Company | Eog Resources | Diamondback Energy | Cheniere Energy | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 144.93 | 198.20 | 257.87 | ||
| High | 146.10 | 199.97 | 261.22 | ||
| Low | 143.50 | 195.98 | 256.65 | ||
| Latest | 145.94 | 199.13 | 258.61 | ||
| Change | +6.30 | +8.83 | +6.43 | ||
| % Change | +4.51% | +4.64% | +2.55% | ||
| Volume | 2,558,000 | 1,926,900 | 1,450,400 | ||
| 20-Day Average Volume | 2,977,990 | 1,995,725 | 1,858,430 | ||
| Previous Close | 139.64 | 190.30 | 252.18 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.41 | 190.08 | 259.05 | ||
| 20-Day Raw Stochastic | 89.10% | 71.77% | 55.08% | ||
| 20-Day Relative Strength | 59.22 | 55.13 | 53.39 | ||
| Weighted Alpha | +30.83 | +37.86 | +12.92 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 07/22/26 | -1.92% since 07/22/26 | -3.29% since 07/22/26 | ||
| Low | 138.91 on 07/28/26 | 190.05 on 07/28/26 | 249.61 on 07/28/26 | ||
| High | 148.22 on 07/24/26 | 210.55 on 07/24/26 | 276.90 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +10.62% since 06/29/26 | +10.30% since 06/29/26 | +6.00% since 06/29/26 | ||
| Low | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 236.18 on 07/01/26 | ||
| High | 148.22 on 07/24/26 | 210.55 on 07/24/26 | 276.90 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +4.90% since 04/29/26 | -3.01% since 04/29/26 | -5.00% since 04/29/26 | ||
| Low | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 223.70 on 06/18/26 | ||
| High | 148.22 on 07/24/26 | 214.51 on 05/04/26 | 276.90 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +30.21% since 01/29/26 | +22.11% since 01/29/26 | +21.42% since 01/29/26 | ||
| Low | 107.00 on 02/03/26 | 156.77 on 02/03/26 | 206.19 on 02/04/26 | ||
| High | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,376,312 | 53,535,264 | 52,844,820 | ||
| Shares Outstanding, K | 532,629 | 281,313 | 209,552 | ||
| Annual Sales | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | ||
| Annual Net Income | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | ||
| Last Quarter Sales | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | ||
| Last Quarter Net Income | 1,980,000,000 | 25,000,000 | -3,502,000,000 | ||
| 60-Month Beta | 0.25 | 0.42 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | 1.020 on 07/17/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | ||
| Next Ex-Dividends Date | 07/17/26 | 05/14/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.10 | 16.71 | 13.00 | ||