Eog Resources
(EOG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG | FANG | LNG | ||
| Company | Eog Resources | Diamondback Energy | Cheniere Energy | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 113.38 | 165.91 | 213.11 | ||
| High | 114.64 | 167.48 | 215.76 | ||
| Low | 113.26 | 164.92 | 212.92 | ||
| Latest | 113.87 | 165.96 | 215.65 | ||
| Change | +0.17 | -0.97 | +2.54 | ||
| % Change | +0.15% | -0.58% | +1.19% | ||
| Volume | 3,372,100 | 1,738,700 | 1,413,600 | ||
| 20-Day Average Volume | 4,955,675 | 2,024,865 | 1,839,450 | ||
| Previous Close | 113.70 | 166.93 | 213.11 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.57 | 157.51 | 206.87 | ||
| 20-Day Raw Stochastic | 85.87% | 84.99% | 99.54% | ||
| 20-Day Relative Strength | 57.99 | 60.20 | 61.86 | ||
| Weighted Alpha | -8.04 | +16.04 | -0.71 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 02/02/26 | +4.61% since 02/02/26 | +3.80% since 02/02/26 | ||
| Low | 107.00 on 02/03/26 | 156.77 on 02/03/26 | 206.19 on 02/04/26 | ||
| High | 114.97 on 02/04/26 | 169.49 on 02/04/26 | 215.76 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +8.53% since 01/09/26 | +12.58% since 01/09/26 | +11.06% since 01/09/26 | ||
| Low | 104.27 on 01/16/26 | 145.97 on 01/12/26 | 192.01 on 01/13/26 | ||
| High | 115.45 on 01/29/26 | 169.49 on 02/04/26 | 215.76 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +8.03% since 11/07/25 | +15.53% since 11/07/25 | +3.73% since 11/07/25 | ||
| Low | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | ||
| High | 115.45 on 01/29/26 | 169.49 on 02/04/26 | 217.81 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | -2.07% since 08/08/25 | +16.85% since 08/08/25 | -6.58% since 08/08/25 | ||
| Low | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | ||
| High | 126.11 on 09/02/25 | 169.49 on 02/04/26 | 244.92 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,693,396 | 47,807,916 | 45,868,728 | ||
| Shares Outstanding, K | 542,598 | 286,395 | 215,235 | ||
| Annual Sales | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | ||
| Annual Net Income | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | ||
| Last Quarter Sales | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | ||
| Last Quarter Net Income | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | ||
| 60-Month Beta | 0.49 | 0.63 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | ||
| Latest Earnings Date | 02/24/26 | 02/23/26 | 02/26/26 | ||
| Most Recent Dividend | 1.020 on 01/16/26 | 1.000 on 11/13/25 | 0.555 on 02/06/26 | ||
| Next Ex-Dividends Date | 01/16/26 | 11/13/25 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 11.83 | 11.73 | ||