Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Eog Resources (EOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 101.95 64.05 172.86    
High 104.29 64.66 175.91    
Low 101.52 63.56 172.52    
Last 103.87 64.18 175.06    
Change +2.03 +0.15 +2.06    
% Change +1.99% +0.23% +1.19%    
Volume 3,306,900 10,900,400 2,662,400    
20-Day Average Volume 3,886,665 12,938,061 2,131,335    
Previous Close 101.84 64.03 173.00    
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 97.82 49.87 153.84    
20-Day Raw Stochastic 82.00% 97.81% 97.74%    
20-Day Relative Strength 61.09% 80.17% 72.77%    
Weighted Alpha -8.40 -6.40 -1.50    
Today's Opinion 80% Buy 80% Buy 100% Buy    
Previous Opinion 80% Buy 88% Buy 100% Buy    
Last Month's Opinion Hold 16% Sell 24% Buy    
Performance  
5-Days  
%Chg +5.21% since 04/11/19 +37.14% since 04/11/19 +16.00% since 04/11/19    
Low 100.98 on 04/16/19 61.43 on 04/12/19 162.18 on 04/12/19    
High 106.48 on 04/12/19 64.66 on 04/18/19 175.91 on 04/18/19    
1-Month  
%Chg +13.00% since 03/18/19 +42.34% since 03/18/19 +26.32% since 03/18/19    
Low 91.98 on 03/25/19 42.72 on 03/22/19 137.35 on 03/19/19    
High 106.48 on 04/12/19 64.66 on 04/18/19 175.91 on 04/18/19    
3-Month  
%Chg +2.79% since 01/18/19 +31.87% since 01/18/19 +20.81% since 01/18/19    
Low 86.14 on 03/11/19 40.90 on 02/08/19 129.68 on 03/11/19    
High 106.48 on 04/12/19 64.66 on 04/18/19 175.91 on 04/18/19    
6-Month  
%Chg -12.38% since 10/18/18 -3.49% since 10/18/18 +4.26% since 10/18/18    
Low 82.04 on 12/26/18 40.40 on 12/26/18 119.08 on 12/26/18    
High 120.65 on 10/19/18 67.83 on 10/19/18 175.91 on 04/18/19    
Key Statistics  
Market Capitalization, $K 60,250,624 32,062,788 29,495,158    
Shares Outstanding, K 580,058 499,576 168,486    
Annual Sales, $M 17,275,400,000 13,382,000,000 9,415,000,000    
Annual Net Income, $M 3,419,040,000 615,000,000 978,000,000    
Last Quarter Sales, $M 4,574,540,000 3,349,000,000 2,678,000,000    
Last Quarter Net Income, $M 892,770,000 102,000,000 323,000,000    
60-Month Beta 1.26 1.55 0.99    
Per-Share Information  
Most Recent Earnings 1.24 on 02/26/19 0.38 on 02/05/19 1.18 on 02/13/19    
Latest Earnings Date 05/02/19 05/07/19 05/06/19    
Most Recent Dividend 0.220 on 04/15/19 0.300 on 03/12/19 0.320 on 03/28/19    
Next Ex-Dividends Date 04/15/19 03/12/19 03/28/19    
Ratios  
Price/Earnings ttm 18.35 28.33 27.37    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar