Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG | LNG | FANG | ||
| Company | Eog Resources | Cheniere Energy | Diamondback Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 147.61 | 293.25 | 204.21 | ||
| High | 150.10 | 298.87 | 204.91 | ||
| Low | 146.91 | 292.81 | 201.45 | ||
| Latest | 149.56 | 296.91 | 201.84 | ||
| Change | +2.07 | +5.51 | -0.35 | ||
| % Change | +1.40% | +1.89% | -0.17% | ||
| Volume | 4,102,900 | 3,340,300 | 5,333,800 | ||
| 20-Day Average Volume | 6,027,795 | 4,319,455 | 4,189,115 | ||
| Previous Close | 147.49 | 291.40 | 202.19 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.67 | 264.40 | 186.05 | ||
| 20-Day Raw Stochastic | 97.92% | 95.58% | 90.51% | ||
| 20-Day Relative Strength | 80.60 | 75.91 | 73.36 | ||
| Weighted Alpha | +34.90 | +46.45 | +48.49 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.81% since 03/20/26 | +5.70% since 03/20/26 | +4.83% since 03/20/26 | ||
| Low | 135.30 on 03/23/26 | 271.45 on 03/23/26 | 186.02 on 03/23/26 | ||
| High | 150.10 on 03/27/26 | 298.87 on 03/27/26 | 204.91 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +20.54% since 02/27/26 | +25.95% since 02/27/26 | +15.95% since 02/27/26 | ||
| Low | 124.17 on 03/02/26 | 241.14 on 03/04/26 | 172.55 on 03/04/26 | ||
| High | 150.10 on 03/27/26 | 299.49 on 03/19/26 | 204.91 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +44.50% since 12/26/25 | +56.84% since 12/26/25 | +37.95% since 12/26/25 | ||
| Low | 102.28 on 01/05/26 | 189.31 on 12/29/25 | 139.41 on 01/07/26 | ||
| High | 150.10 on 03/27/26 | 299.49 on 03/19/26 | 204.91 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +27.49% since 09/26/25 | +24.53% since 09/26/25 | +36.15% since 09/26/25 | ||
| Low | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | ||
| High | 150.10 on 03/27/26 | 299.49 on 03/19/26 | 204.91 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,237,744 | 62,411,376 | 56,778,396 | ||
| Shares Outstanding, K | 536,492 | 210,203 | 281,304 | ||
| Annual Sales | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | ||
| Annual Net Income | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | ||
| Last Quarter Sales | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | ||
| Last Quarter Net Income | 701,000,000 | 2,302,000,000 | -1,458,000,000 | ||
| 60-Month Beta | 0.44 | 0.25 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 02/24/26 | 2.87 on 02/26/26 | 1.74 on 02/23/26 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 05/04/26 | ||
| Most Recent Dividend | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | ||
| Next Ex-Dividends Date | 04/16/26 | 02/06/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.50 | 17.67 | 16.81 | ||