Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG | LNG | FANG | ||
| Company | Eog Resources | Cheniere Energy | Diamondback Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 126.58 | 247.87 | 181.19 | ||
| High | 128.83 | 252.50 | 183.36 | ||
| Low | 124.17 | 244.44 | 173.38 | ||
| Latest | 128.65 | 248.93 | 178.96 | ||
| Change | +4.57 | +13.20 | +4.88 | ||
| % Change | +3.68% | +5.60% | +2.80% | ||
| Volume | 9,087,100 | 4,987,300 | 5,199,200 | ||
| 20-Day Average Volume | 5,642,605 | 2,034,975 | 2,478,755 | ||
| Previous Close | 124.08 | 235.73 | 174.08 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.72 | 221.28 | 169.30 | ||
| 20-Day Raw Stochastic | 99.18% | 92.29% | 83.45% | ||
| 20-Day Relative Strength | 68.55 | 76.50 | 64.36 | ||
| Weighted Alpha | +11.17 | +18.33 | +38.03 | ||
| Today's Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.18% since 02/23/26 | +11.45% since 02/23/26 | +2.96% since 02/23/26 | ||
| Low | 119.31 on 02/26/26 | 216.43 on 02/26/26 | 164.37 on 02/26/26 | ||
| High | 128.83 on 03/02/26 | 252.50 on 03/02/26 | 183.36 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +18.67% since 02/02/26 | +19.82% since 02/02/26 | +12.81% since 02/02/26 | ||
| Low | 107.00 on 02/03/26 | 206.19 on 02/04/26 | 156.77 on 02/03/26 | ||
| High | 128.83 on 03/02/26 | 252.50 on 03/02/26 | 183.36 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +17.96% since 12/02/25 | +18.95% since 12/02/25 | +14.73% since 12/02/25 | ||
| Low | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 139.41 on 01/07/26 | ||
| High | 128.83 on 03/02/26 | 252.50 on 03/02/26 | 183.36 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.02% since 09/02/25 | +3.35% since 09/02/25 | +19.42% since 09/02/25 | ||
| Low | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | ||
| High | 128.83 on 03/02/26 | 252.50 on 03/02/26 | 183.36 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,567,928 | 50,737,344 | 49,104,316 | ||
| Shares Outstanding, K | 536,492 | 215,235 | 282,079 | ||
| Annual Sales | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | ||
| Annual Net Income | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | ||
| Last Quarter Sales | 5,847,000,000 | 4,441,000,000 | 3,924,000,000 | ||
| Last Quarter Net Income | 1,471,000,000 | 1,049,000,000 | 1,018,000,000 | ||
| 60-Month Beta | 0.49 | 0.27 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 02/24/26 | 10.68 on 02/26/26 | 1.74 on 02/23/26 | ||
| Latest Earnings Date | 05/07/26 | 05/14/26 | 05/04/26 | ||
| Most Recent Dividend | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.000 on 11/13/25 | ||
| Next Ex-Dividends Date | 04/16/26 | 02/06/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.20 | 14.30 | 14.47 | ||