Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG | FANG | LNG | ||
| Company | Eog Resources | Diamondback Energy | Cheniere Energy | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 130.53 | 189.81 | 244.01 | ||
| High | 131.56 | 190.32 | 246.83 | ||
| Low | 129.20 | 186.94 | 238.15 | ||
| Latest | 130.03 | 188.70 | 240.11 | ||
| Change | -0.86 | -1.75 | -6.67 | ||
| % Change | -0.66% | -0.92% | -2.70% | ||
| Volume | 3,593,600 | 3,161,800 | 2,661,700 | ||
| 20-Day Average Volume | 4,054,000 | 3,012,480 | 2,417,045 | ||
| Previous Close | 130.89 | 190.45 | 246.78 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.64 | 194.75 | 260.30 | ||
| 20-Day Raw Stochastic | 30.85% | 41.29% | 10.42% | ||
| 20-Day Relative Strength | 44.36 | 47.66 | 39.40 | ||
| Weighted Alpha | +18.61 | +39.93 | +3.87 | ||
| Today's Opinion | 40% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.42% since 05/01/26 | -9.13% since 05/01/26 | -11.09% since 05/01/26 | ||
| Low | 128.83 on 05/07/26 | 186.54 on 05/07/26 | 236.00 on 05/07/26 | ||
| High | 142.85 on 05/05/26 | 214.51 on 05/04/26 | 274.84 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -6.49% since 04/08/26 | +1.20% since 04/08/26 | -12.75% since 04/08/26 | ||
| Low | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 236.00 on 05/07/26 | ||
| High | 142.85 on 05/05/26 | 214.51 on 05/04/26 | 280.63 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +14.36% since 02/06/26 | +13.04% since 02/06/26 | +12.67% since 02/06/26 | ||
| Low | 112.19 on 02/10/26 | 162.66 on 02/10/26 | 212.92 on 02/09/26 | ||
| High | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +23.36% since 11/07/25 | +31.36% since 11/07/25 | +15.49% since 11/07/25 | ||
| Low | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | ||
| High | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,257,752 | 53,083,760 | 50,455,996 | ||
| Shares Outstanding, K | 532,629 | 281,313 | 210,137 | ||
| Annual Sales | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | ||
| Annual Net Income | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | ||
| Last Quarter Sales | 5,638,000,000 | 3,376,000,000 | 5,450,000,000 | ||
| Last Quarter Net Income | 701,000,000 | -1,458,000,000 | 2,302,000,000 | ||
| 60-Month Beta | 0.27 | 0.46 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.41 on 05/05/26 | 4.23 on 05/04/26 | -16.65 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | 1.020 on 04/16/26 | 1.050 on 03/05/26 | 0.555 on 05/11/26 | ||
| Next Ex-Dividends Date | 07/17/26 | 05/14/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 16.25 | 12.53 | ||