Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EOG | PXD | FANG | ||
Company | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 135.12 | 273.00 | 205.18 | ||
High | 136.39 | 273.00 | 208.85 | ||
Low | 134.36 | 265.02 | 204.86 | ||
Last | 135.70 | 268.87 | 207.76 | ||
Change | +0.34 | -6.28 | +0.66 | ||
% Change | +0.25% | -2.28% | +0.32% | ||
Volume | 1,841,000 | 2,059,200 | 1,184,000 | ||
20-Day Average Volume | 2,917,205 | 1,667,290 | 1,386,460 | ||
Previous Close | 135.36 | 275.15 | 207.10 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 134.34 | 271.00 | 203.96 | ||
20-Day Raw Stochastic | 67.54% | 44.85% | 70.81% | ||
20-Day Relative Strength | 65.29% | 59.84% | 68.53% | ||
Weighted Alpha | +17.75 | +27.98 | +56.21 | ||
Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.90% since 04/19/24 | -0.53% since 04/19/24 | +3.50% since 04/19/24 | ||
Low | 131.67 on 04/22/24 | 265.02 on 04/26/24 | 198.05 on 04/22/24 | ||
High | 136.39 on 04/26/24 | 277.35 on 04/25/24 | 208.85 on 04/26/24 | ||
1-Month | |||||
%Chg | +7.89% since 03/26/24 | +4.68% since 03/26/24 | +6.95% since 03/26/24 | ||
Low | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 193.45 on 03/27/24 | ||
High | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | ||
3-Month | |||||
%Chg | +17.45% since 01/26/24 | +16.68% since 01/26/24 | +32.97% since 01/26/24 | ||
Low | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 147.93 on 02/05/24 | ||
High | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | ||
6-Month | |||||
%Chg | +6.07% since 10/26/23 | +10.62% since 10/26/23 | +28.47% since 10/26/23 | ||
Low | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | ||
High | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 78,056,808 | 62,814,216 | 37,051,916 | ||
Shares Outstanding, K | 575,216 | 233,623 | 178,340 | ||
Annual Sales | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | ||
Annual Net Income | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | ||
Last Quarter Sales | 6,357,000,000 | 5,218,000,000 | 2,228,000,000 | ||
Last Quarter Net Income | 1,988,000,000 | 1,269,000,000 | 960,000,000 | ||
60-Month Beta | 1.40 | 1.31 | 1.93 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 4.74 on 02/20/24 | ||
Latest Earnings Date | 05/02/24 | 05/02/24 | 04/30/24 | ||
Most Recent Dividend | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 3.080 on 03/04/24 | ||
Next Ex-Dividends Date | 04/15/24 | 03/01/24 | 03/04/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.58 | 13.23 | 11.50 |