Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG | LNG | FANG | ||
| Company | Eog Resources | Cheniere Energy | Diamondback Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 130.25 | 253.94 | 182.72 | ||
| High | 130.25 | 253.94 | 182.72 | ||
| Low | 130.25 | 253.94 | 182.72 | ||
| Latest | 130.25 | 253.94 | 182.72 | ||
| Change | +1.82 | +2.87 | +2.45 | ||
| % Change | +1.42% | +1.14% | +1.36% | ||
| Volume | 8,509 | 11,010 | 9,809 | ||
| 20-Day Average Volume | 4,250,070 | 3,287,950 | 3,404,375 | ||
| Previous Close | 128.43 | 251.07 | 180.27 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.74 | 275.48 | 191.59 | ||
| 20-Day Raw Stochastic | 21.55% | 13.78% | 35.42% | ||
| 20-Day Relative Strength | 45.98 | 47.13 | 48.48 | ||
| Weighted Alpha | +18.34 | +13.37 | +36.74 | ||
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 04/13/26 | -2.93% since 04/13/26 | -3.37% since 04/13/26 | ||
| Low | 124.31 on 04/17/26 | 246.43 on 04/17/26 | 170.55 on 04/17/26 | ||
| High | 135.06 on 04/14/26 | 265.52 on 04/16/26 | 189.40 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -6.11% since 03/20/26 | -9.59% since 03/20/26 | -5.10% since 03/20/26 | ||
| Low | 124.31 on 04/17/26 | 246.43 on 04/17/26 | 170.55 on 04/17/26 | ||
| High | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +22.63% since 01/20/26 | +25.07% since 01/20/26 | +22.88% since 01/20/26 | ||
| Low | 105.27 on 01/22/26 | 204.38 on 01/21/26 | 149.20 on 01/22/26 | ||
| High | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +22.42% since 10/20/25 | +14.74% since 10/20/25 | +29.41% since 10/20/25 | ||
| Low | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | ||
| High | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,802,000 | 52,759,096 | 50,712,120 | ||
| Shares Outstanding, K | 535,716 | 210,137 | 281,312 | ||
| Annual Sales | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | ||
| Annual Net Income | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | ||
| Last Quarter Sales | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | ||
| Last Quarter Net Income | 701,000,000 | 2,302,000,000 | -1,458,000,000 | ||
| 60-Month Beta | 0.32 | 0.14 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 02/24/26 | 2.87 on 02/26/26 | 1.74 on 02/23/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/04/26 | ||
| Most Recent Dividend | 1.020 on 04/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | ||
| Next Ex-Dividends Date | 04/16/26 | 02/06/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.18 | 15.93 | 15.52 | ||