Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eog Resources (EOG)

Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
132.30 +0.07%
on 04/15/24
139.67 -5.21%
on 04/12/24
-3.06 (-2.26%)
since 04/08/24
1-Month
121.84 +8.66%
on 03/18/24
139.67 -5.21%
on 04/12/24
+9.60 (+7.82%)
since 03/15/24
3-Month
108.94 +21.53%
on 02/05/24
139.67 -5.21%
on 04/12/24
+16.34 (+14.08%)
since 01/12/24
6-Month
108.94 +21.53%
on 02/05/24
139.67 -5.21%
on 04/12/24
-1.45 (-1.08%)
since 10/13/23
YTD
108.94 +21.53%
on 02/05/24
139.67 -5.21%
on 04/12/24
+11.44 (+9.46%)
since 12/29/23
52-Week
106.32 +24.52%
on 06/01/23
139.67 -5.21%
on 04/12/24
+10.78 (+8.86%)
since 04/14/23
2-Year
92.16 +43.65%
on 07/14/22
150.88 -12.25%
on 11/04/22
+9.45 (+7.69%)
since 04/14/22
3-Year
62.81 +115.40%
on 08/16/21
150.88 -10.33%
on 10/31/22
+64.78 (+91.87%)
since 04/12/21
5-Year
27.00 +401.07%
on 03/16/20
150.88 -10.33%
on 10/31/22
+31.42 (+30.25%)
since 04/15/19
10-Year
27.00 +401.07%
on 03/01/20
150.88 -10.33%
on 11/01/22
+37.29 (+38.05%)
since 04/01/14
20-Year
12.28 +1,001.93%
on 05/01/04
150.88 -10.33%
on 11/01/22
+122.98 (+998.80%)
since 04/01/04

52-Week Key Points

52-Week High 139.67
Last Price 132.39
Fibonacci 61.8% 126.93
Fibonacci 50% 122.99
Fibonacci 38.2% 119.06
52-Week Low 106.32

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.21%
1-Month 17 times -5.21%
3-Month 28 times -5.21%
6-Month 8 times -5.21%
YTD 17 times -5.21%
52-Week 19 times -5.21%
2-Year 12 times -12.25%
3-Year 28 times -10.33%
5-Year 15 times -10.33%
10-Year 10 times -10.33%
20-Year 41 times -10.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.07%
1-Month 1 time +8.66%
3-Month 5 times +21.53%
6-Month 20 times +21.53%
YTD 12 times +21.53%
52-Week 13 times +24.52%
2-Year 9 times +43.65%
3-Year 2 times +115.40%
5-Year 18 times +401.07%
10-Year 7 times +401.07%
20-Year 1 time +1,001.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar