Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG | LNG | FANG | EQT | VG |
| Company | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 130.92 | 240.16 | 190.99 | 56.58 | 11.72 |
| High | 131.45 | 250.11 | 192.11 | 56.71 | 11.77 |
| Low | 128.83 | 236.00 | 186.54 | 55.31 | 11.15 |
| Latest | 130.89 | 246.78 | 190.45 | 56.22 | 11.69 |
| Change | -3.80 | -14.64 | -4.63 | -1.14 | -0.31 |
| % Change | -2.82% | -5.60% | -2.37% | -1.99% | -2.58% |
| Volume | 5,807,083 | 5,011,426 | 2,606,957 | 9,942,112 | 18,680,225 |
| 20-Day Average Volume | 4,028,889 | 2,399,921 | 3,001,588 | 7,911,181 | 20,358,195 |
| Previous Close | 134.69 | 261.42 | 195.08 | 57.36 | 12.00 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.94 | 261.57 | 194.73 | 58.23 | 12.46 |
| 20-Day Raw Stochastic | 35.49% | 27.33% | 45.27% | 16.59% | 25.87% |
| 20-Day Relative Strength | 45.28 | 42.21 | 48.89 | 39.67 | 45.13 |
| Weighted Alpha | +19.72 | +8.07 | +41.80 | +0.01 | +17.67 |
| Today's Opinion | 40% Buy | 40% Buy | 80% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 48% Buy | 40% Buy | 100% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 80% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.89% since 04/30/26 | -10.25% since 04/30/26 | -7.38% since 04/30/26 | -6.42% since 04/30/26 | -11.91% since 04/30/26 |
| Low | 128.83 on 05/07/26 | 236.00 on 05/07/26 | 186.54 on 05/07/26 | 55.31 on 05/07/26 | 11.15 on 05/07/26 |
| High | 142.85 on 05/05/26 | 274.97 on 05/01/26 | 214.51 on 05/04/26 | 60.03 on 05/01/26 | 13.81 on 05/04/26 |
| 1-Month | |||||
| %Chg | -9.25% since 04/07/26 | -13.19% since 04/07/26 | -2.58% since 04/07/26 | -7.37% since 04/07/26 | -26.89% since 04/07/26 |
| Low | 124.31 on 04/17/26 | 236.00 on 05/07/26 | 170.55 on 04/17/26 | 55.31 on 05/07/26 | 10.95 on 04/17/26 |
| High | 142.85 on 05/05/26 | 280.63 on 04/09/26 | 214.51 on 05/04/26 | 60.85 on 04/09/26 | 14.63 on 04/09/26 |
| 3-Month | |||||
| %Chg | +15.12% since 02/06/26 | +15.80% since 02/06/26 | +14.09% since 02/06/26 | -1.00% since 02/06/26 | +18.08% since 02/06/26 |
| Low | 112.19 on 02/10/26 | 212.92 on 02/09/26 | 162.66 on 02/10/26 | 55.12 on 02/09/26 | 8.55 on 02/17/26 |
| High | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 68.24 on 03/27/26 | 17.62 on 03/24/26 |
| 6-Month | |||||
| %Chg | +24.17% since 11/07/25 | +18.70% since 11/07/25 | +32.58% since 11/07/25 | -3.02% since 11/07/25 | +46.31% since 11/07/25 |
| Low | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 139.41 on 01/07/26 | 49.26 on 01/15/26 | 5.72 on 12/16/25 |
| High | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 68.24 on 03/27/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,155,592 | 54,934,016 | 54,878,352 | 35,877,420 | 29,483,640 |
| Shares Outstanding, K | 535,716 | 210,137 | 281,312 | 625,478 | 2,456,970 |
| Annual Sales | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 | 13,769,000,000 |
| Annual Net Income | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 | 2,733,000,000 |
| Last Quarter Sales | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 3,378,740,000 | 4,445,000,000 |
| Last Quarter Net Income | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 1,487,230,000 | 1,191,000,000 |
| 60-Month Beta | 0.27 | 0.07 | 0.46 | 0.59 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.41 on 05/05/26 | 2.87 on 02/26/26 | 4.23 on 05/04/26 | 2.33 on 04/21/26 | 0.41 on 03/02/26 |
| Earnings Date | 08/06/26 | 05/07/26 | 08/03/26 | 07/28/26 | 05/12/26 |
| Most Recent Dividend | 1.020 on 04/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.165 on 05/06/26 | 0.018 on 03/16/26 |
| Next Ex-Dividends Date | 07/17/26 | 05/11/26 | 05/14/26 | 05/06/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.15 | 16.34 | 17.59 | 13.98 | 14.97 |