Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG | LNG | FANG | EQT | VG |
| Company | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 130.19 | 250.00 | 181.29 | 61.90 | 11.18 |
| High | 130.86 | 250.00 | 182.76 | 62.36 | 11.61 |
| Low | 128.67 | 244.14 | 178.60 | 61.33 | 10.77 |
| Latest | 129.59 | 247.91 | 180.31 | 61.95 | 11.42 |
| Change | -2.08 | -2.89 | -2.55 | -0.28 | -0.09 |
| % Change | -1.58% | -1.15% | -1.39% | -0.45% | -0.78% |
| Volume | 1,719,643 | 1,213,030 | 783,943 | 3,028,427 | 10,133,859 |
| 20-Day Average Volume | 6,048,277 | 2,716,042 | 3,081,388 | 9,391,329 | 17,807,816 |
| Previous Close | 131.67 | 250.80 | 182.86 | 62.23 | 11.51 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.04 | 232.63 | 173.79 | 59.76 | 10.27 |
| 20-Day Raw Stochastic | 80.49% | 74.22% | 77.47% | 86.57% | 57.79% |
| 20-Day Relative Strength | 66.97 | 68.79 | 63.96 | 62.61 | 60.23 |
| Weighted Alpha | +13.45 | +18.08 | +33.35 | +25.01 | +15.11 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 24% Sell | 100% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 03/03/26 | +0.87% since 03/03/26 | +2.09% since 03/03/26 | +0.65% since 03/03/26 | -0.79% since 03/03/26 |
| Low | 124.20 on 03/04/26 | 241.14 on 03/04/26 | 172.55 on 03/04/26 | 60.12 on 03/04/26 | 10.50 on 03/04/26 |
| High | 134.36 on 03/09/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 63.00 on 03/06/26 | 13.02 on 03/09/26 |
| 1-Month | |||||
| %Chg | +15.38% since 02/10/26 | +13.66% since 02/10/26 | +9.92% since 02/10/26 | +11.95% since 02/10/26 | +12.13% since 02/10/26 |
| Low | 113.87 on 02/11/26 | 216.43 on 02/26/26 | 163.50 on 02/17/26 | 55.78 on 02/11/26 | 8.55 on 02/17/26 |
| High | 134.36 on 03/09/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 63.06 on 03/03/26 | 13.43 on 03/03/26 |
| 3-Month | |||||
| %Chg | +16.70% since 12/10/25 | +28.66% since 12/10/25 | +13.08% since 12/10/25 | +8.31% since 12/10/25 | +87.31% since 12/10/25 |
| Low | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 139.41 on 01/07/26 | 49.26 on 01/15/26 | 5.72 on 12/16/25 |
| High | 134.36 on 03/09/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 63.06 on 03/03/26 | 13.43 on 03/03/26 |
| 6-Month | |||||
| %Chg | +8.13% since 09/10/25 | +4.71% since 09/10/25 | +29.79% since 09/10/25 | +21.18% since 09/10/25 | -18.61% since 09/10/25 |
| Low | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 | 5.72 on 12/16/25 |
| High | 134.36 on 03/09/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 63.06 on 03/03/26 | 15.30 on 09/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,639,904 | 52,718,916 | 51,580,968 | 38,885,536 | 28,177,760 |
| Shares Outstanding, K | 536,492 | 210,203 | 282,079 | 624,868 | 2,448,111 |
| Annual Sales | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 | 13,769,000,000 |
| Annual Net Income | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 | 2,733,000,000 |
| Last Quarter Sales | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 2,388,070,000 | 4,445,000,000 |
| Last Quarter Net Income | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 677,100,000 | 1,191,000,000 |
| 60-Month Beta | 0.44 | 0.25 | 0.59 | 0.72 | 5.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 02/24/26 | 10.68 on 02/26/26 | 1.74 on 02/23/26 | 0.90 on 02/17/26 | 0.41 on 03/02/26 |
| Latest Earnings Date | 05/07/26 | 05/14/26 | 05/04/26 | 04/28/26 | 05/12/26 |
| Most Recent Dividend | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.165 on 02/17/26 | 0.017 on 12/15/25 |
| Next Ex-Dividends Date | 04/16/26 | 02/06/26 | 03/05/26 | 02/17/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.92 | 15.47 | 15.01 | 20.31 | 14.34 |