Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Progress Software (PRGS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,503,332
  • Shares Outstanding, K 47,810
  • Annual Sales, $ 397,570 K
  • Annual Income, $ 37,420 K
  • 36-Month Beta 0.65
  • Price/Sales 6.10
  • Price/Cash Flow 19.20
  • Price/Book 6.44

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.05 +24.88%
on 12/18/17
53.60 -2.03%
on 01/17/18
+10.68 (+25.53%)
since 12/15/17
3-Month
40.20 +30.62%
on 12/01/17
53.60 -2.03%
on 01/17/18
+11.43 (+27.82%)
since 10/17/17
52-Week
27.44 +91.36%
on 02/02/17
53.60 -2.03%
on 01/17/18
+24.88 (+90.05%)
since 01/17/17

Most Recent Stories

More News
Progress Softwar has the Best Relative Performance in the Systems Software Industry (PRGS, NOW, ORCL, IMPV, CUDA )

Below are the top five companies in the Systems Software industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have...

NOW : 140.79 (+0.72%)
IMPV : 44.50 (+0.45%)
ORCL : 50.27 (+1.37%)
PRGS : 52.51 (+0.29%)
SmarTrend Watching for Potential Pullback in Shares of Progress Softwar After 16.40% Gain

Progress Softwar (NASDAQ:PRGS) traded in a range yesterday that spanned from a low of $46.50 to a high of $51.63. Yesterday, the shares gained 16.4%, which took the trading range above the 3-day high...

PRGS : 52.51 (+0.29%)
Progress Reports 2017 Fiscal Fourth Quarter and Year End Results

Progress (NASDAQ: PRGS) today announced results for its fiscal fourth quarter and fiscal year ended November 30, 2017.

PRGS : 52.51 (+0.29%)
Boston Heart Diagnostics Creates Patient/Provider Ecosystem with Progress

Progress (NASDAQ: PRGS), the leading provider of application development and deployment technologies, today announced that Boston Heart Diagnostics, a provider of personalized patient...

PRGS : 52.51 (+0.29%)
The 5 Best Charts to Start Earnings Season

Two of 2017's hottest industries, technology and homebuilders, lead off the fourth quarter earnings season.

KBH : 35.87 (+1.47%)
LEN : 70.71 (+2.81%)
PRGS : 52.51 (+0.29%)
SNX : 134.70 (-0.77%)
DAL : 59.72 (+0.62%)
Free Research Report as SeaChange International's Revenue Grew 17%

Stock Monitor: Progress Software Post Earnings Reporting

SEAC : 3.66 (-2.40%)
PRGS : 52.51 (+0.29%)
Proofpoint Inc is Among the Companies in the Systems Software Industry with the Best Relative Performance (PFPT, SYMC, FEYE, PRGS, VMW)

Below are the top five companies in the Systems Software industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have...

VMW : 135.33 (+2.41%)
SYMC : 27.52 (-1.26%)
FEYE : 14.82 (-1.40%)
PRGS : 52.51 (+0.29%)
PFPT : 97.55 (+1.88%)
Report: Exploring Fundamental Drivers Behind Northrop Grumman, Natural Health Trends, Oil States International, Progress Software, Stone Energy, and TravelCenters of America -- New Horizons, Emerging Trends, and Upcoming Developments

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Northrop Grumman Corporation...

NOC : 317.51 (+1.59%)
SGY : 37.77 (+6.04%)
OIS : 33.60 (+0.75%)
PRGS : 52.51 (+0.29%)
NHTC : 14.49 (-17.20%)
TA : 4.55 (-2.15%)
42.2% Return Seen to Date on SmarTrend Progress Softwar Call (PRGS)

SmarTrend identified an Uptrend for Progress Softwar (NASDAQ:PRGS) on April 27th, 2017 at $30.04. In approximately 8 months, Progress Softwar has returned 42.22% as of today's recent price of $42.72.

PRGS : 52.51 (+0.29%)
CORRECTING and REPLACING Progress Releases Progress Health Cloud - Built on a HIPAA-Compliant Platform, the Only Integrated, End-to-end Cloud Platform for Healthcare Organizations

Headline of release should read: Progress Releases Progress Health Cloud - Built on a HIPAA-Compliant Platform, the Only Integrated, End-to-end Cloud Platform for Healthcare Organizations...

PRGS : 52.51 (+0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Progress offers the leading platform for developing and deploying mission-critical business applications. Progress empowers enterprises and ISVs to build and deliver cognitive-first applications that harness big data to derive business insights and competitive advantage. Progress offers leading technologies...

See More

Key Turning Points

2nd Resistance Point 54.03
1st Resistance Point 53.27
Last Price 52.51
1st Support Level 52.08
2nd Support Level 51.65

See More

52-Week High 53.60
Last Price 52.51
Fibonacci 61.8% 43.61
Fibonacci 50% 40.52
Fibonacci 38.2% 37.43
52-Week Low 27.44

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.