Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Progress Software (PRGS)

Progress Software (PRGS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,024,544
  • Shares Outstanding, K 43,755
  • Annual Sales, $ 442,150 K
  • Annual Income, $ 79,720 K
  • 60-Month Beta 1.26
  • Price/Sales 4.53
  • Price/Cash Flow 13.24
  • Price/Book 5.48
Trade PRGS with:

Options Overview

Details
  • Implied Volatility 29.14%
  • Historical Volatility 20.71%
  • IV Percentile 17%
  • IV Rank 16.94%
  • IV High 62.22% on 09/04/20
  • IV Low 22.39% on 07/02/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 111
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 1,740
  • Open Int (30-Day) 2,785

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/21
See More
  • Average Estimate 0.70
  • Number of Estimates 2
  • High Estimate 0.71
  • Low Estimate 0.69
  • Prior Year 0.67
  • Growth Rate Est. (year over year) +4.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.60 +5.62%
on 07/19/21
47.48 -3.01%
on 07/02/21
-0.46 (-0.99%)
since 06/25/21
3-Month
41.98 +9.70%
on 05/12/21
48.30 -4.66%
on 06/14/21
+0.12 (+0.26%)
since 04/26/21
52-Week
34.05 +35.24%
on 07/31/20
49.23 -6.46%
on 01/14/21
+11.48 (+33.21%)
since 07/24/20

Most Recent Stories

More News
Progress Helps Meet Data Protection Requirements in UK and Australia

Progress MOVEit Cloud enables customers to easily meet compliance requirements for data collection, file transfer and security

PRGS : 46.05 (-0.48%)
Progress Announces Winners of The Worthy Web Hackathon

1,200 developers gathered over a 6-week period to build apps that make the world a better place and for the chance to win $40,000 in cash and prizes

PRGS : 46.05 (-0.48%)
Experts to navigate Qatar's National Cyber Security Strategy at Trescon's World Cyber Security Summit

The 11th Global Edition of Trescon's World Cyber Security Summit will virtually gather over 200 online participants and discuss the future adoption of cyber security solutions, that will help boost Qatar's...

PRGS : 46.05 (-0.48%)
3 Small-Cap Software Stocks to Snatch Up This Summer

With organizations increasingly switching to cloud-based software solutions and other advanced services to scale up their business operations, the software industry is thriving. And because the industry...

PRGS : 46.05 (-0.48%)
QADA : 86.97 (-0.42%)
ABST : 13.75 (-0.58%)
Progress Expands Women in STEM Scholarship and Announces Recipient of 2nd Annual Mary Szekely Scholarship

Progress adds India scholarship and increases total contributions to over $30,000 annually for women in U.S., Bulgaria and India looking to study computer science or related fields

PRGS : 46.05 (-0.48%)
Progress Named No. 1 in G2 Summer 2021 Grid(R) Report for Managed File Transfer

Based on user reviews, G2's Summer 2021 Grid Report and SoftwareReviews' Data Quadrant Awards give Progress MOVEit top marks for ease of use, user adoption, fast implementation, ROI and more

PRGS : 46.05 (-0.48%)
Progress Announces Two-Day Virtual Event: Exceed DXpectations Masterclass

Top executives from World Health Organization, National PTA, The Henry Ford and more will discuss creating exceptional digital experiences that drive business growth and customer loyalty

PRGS : 46.05 (-0.48%)
Progress Software (PRGS) Q2 Earnings & Revenues Top Estimates

Progress Software's (PRGS) second-quarter fiscal 2021 results benefit from momentum in core products like OpenEdge, MOVEit and WhatsUp Gold along with Chef.

SIMO : 61.58 (-0.66%)
FB : 372.46 (+0.72%)
PRGS : 46.05 (-0.48%)
ZM : 373.14 (+3.87%)
Progress Announces Second Quarter 2021 Financial Results

Q2 Revenue and Earnings Per Share Exceed Guidance

PRGS : 46.05 (-0.48%)
Progress Software: Fiscal Q2 Earnings Snapshot

BEDFORD, Mass. (AP) _ Progress Software Corp. (PRGS) on Thursday reported fiscal second-quarter earnings of $13.6 million.

PRGS : 46.05 (-0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Progress offers the leading platform for developing and deploying mission-critical business applications. Progress empowers enterprises and ISVs to build and deliver cognitive-first applications that harness big data to derive business insights and competitive advantage. Progress offers leading technologies...

See More

Key Turning Points

3rd Resistance Point 46.82
2nd Resistance Point 46.60
1st Resistance Point 46.32
Last Price 46.05
1st Support Level 45.82
2nd Support Level 45.60
3rd Support Level 45.32

See More

52-Week High 49.23
Last Price 46.05
Fibonacci 61.8% 43.43
Fibonacci 50% 41.64
Fibonacci 38.2% 39.85
52-Week Low 34.05

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar