Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Progress Software (PRGS)

Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,395,456
  • Shares Outstanding, K 42,776
  • Annual Sales, $ 694,440 K
  • Annual Income, $ 70,200 K
  • 60-Month Beta 0.93
  • Price/Sales 3.45
  • Price/Cash Flow 9.13
  • Price/Book 6.01
Trade PRGS with:

Options Overview Details

View History
  • Implied Volatility 24.34% ( -1.71%)
  • Historical Volatility 39.68%
  • IV Percentile 27%
  • IV Rank 23.65%
  • IV High 39.95% on 03/21/24
  • IV Low 19.50% on 01/22/24
  • Put/Call Vol Ratio 0.91
  • Today's Volume 763
  • Volume Avg (30-Day) 614
  • Put/Call OI Ratio 1.51
  • Today's Open Interest 6,565
  • Open Int (30-Day) 9,427

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/24
See More
  • Average Estimate 0.93
  • Number of Estimates 4
  • High Estimate 0.94
  • Low Estimate 0.93
  • Prior Year 0.90
  • Growth Rate Est. (year over year) +3.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.00 +16.67%
on 06/26/24
57.40 -2.44%
on 07/18/24
+7.07 (+14.45%)
since 06/21/24
3-Month
48.00 +16.67%
on 06/26/24
57.40 -2.44%
on 07/18/24
+4.57 (+8.89%)
since 04/23/24
52-Week
48.00 +16.67%
on 06/26/24
62.34 -10.17%
on 08/29/23
-2.11 (-3.63%)
since 07/21/23

Most Recent Stories

More News
Light Week for Macroeconomic Figures in U.S.

Monday U.S. Economic Lookahead Consumer Credit (May) Featured Earnings Greenbrier ...

GBX : 49.27 (+1.13%)
IPA : 0.8490 (-0.12%)
AMX : 17.32 (-1.65%)
HELE : 57.07 (+0.04%)
SGH : 24.57 (+1.28%)
WDFC : 253.25 (+0.46%)
PSMT : 87.02 (-0.51%)
AZZ : 83.64 (-0.27%)
PEP : 166.28 (-0.82%)
PRGS : 56.00 (-0.04%)
CTAS : 756.04 (-2.07%)
JPM : 210.33 (+0.02%)
Progress Software: Fiscal Q2 Earnings Snapshot

Progress Software: Fiscal Q2 Earnings Snapshot

PRGS : 56.00 (-0.04%)
Nvidia Rebounds as Traders Seek Support Amid $430B Selloff

Nvidia (NVDA) shares showed signs of stabilizing after a massive $430 billion selloff prompted traders to seek potential support levels. The stock rose by as much as 3.5% in premarket trading on Tuesday,...

NVDA : 122.59 (-0.77%)
MSFT : 444.85 (+0.43%)
AAPL : 225.01 (+0.47%)
META : 488.69 (+0.26%)
CDK : 54.76 (-0.15%)
SNX : 117.70 (-0.07%)
PRGS : 56.00 (-0.04%)
Home Sales, U.S. CPI Lead Statistics List

Monday U.S. Featured Earnings Enerpac Tool Group Corp (NYSE: EPAC (Q3) EPS of 47 cents, compared ...

DDD : 3.93 (+1.81%)
XAIR : 0.5791 (+5.29%)
FDX : 300.80 (-2.16%)
JEF : 55.80 (+1.69%)
PRGS : 56.00 (-0.04%)
MU : 114.25 (-0.89%)
PAYX : 123.71 (+0.59%)
GIS : 63.99 (-0.94%)
NKE : 73.40 (-1.95%)
MKC : 73.94 (+0.69%)
WBA : 11.23 (-0.62%)
ACST : 2.88 (-0.69%)
Progress Software: Fiscal Q1 Earnings Snapshot

Progress Software: Fiscal Q1 Earnings Snapshot

PRGS : 56.00 (-0.04%)
Shortened Week Due to Easter Holiday

Monday U.S. Economic Lookahead New home sales (Feb.) Featured Earnings PVH Corp. (NYSE: ...

PVH : 101.00 (-0.88%)
RPHM : 1.5000 (unch)
MKC : 73.94 (+0.69%)
GME : 25.50 (+1.11%)
PRGS : 56.00 (-0.04%)
CTAS : 756.04 (-2.07%)
PAYX : 123.71 (+0.59%)
CCL : 19.07 (+3.53%)
WBA : 11.23 (-0.62%)
MSM : 83.37 (-1.02%)
OXM : 100.66 (+1.89%)
NOVC.TO : 1.22 (-3.17%)
Plexus, SunPower fall; Progress Software, Masonite International rise, Wednesday, 1/17/2024

Stocks that traded heavily or had substantial price changes on Wednesday: Plexus, SunPower fall; Progress Software, Masonite International rise

PLXS : 118.84 (+0.40%)
SPWR : 0.9396 (+31.27%)
BGFV : 2.67 (+1.52%)
PRGS : 56.00 (-0.04%)
HALO : 55.40 (+1.95%)
PI : 161.52 (-11.01%)
DOOR : 132.84 (+0.05%)
S&P Futures Slip Ahead of Key U.S. Retail Sales Data, Chinese Data Disappoints

March S&P 500 E-Mini futures (ESH24) are trending down -0.42% this morning as investors digested weak economic data from China while also gearing up for crucial U.S. retail sales data.

BA : 186.48 (+4.24%)
MS : 103.50 (+1.03%)
SAVE : 2.82 (+0.36%)
AMD : 154.00 (-1.20%)
WDC : 72.96 (-0.14%)
PLD : 125.68 (-0.77%)
SCHW : 65.14 (+0.60%)
USB : 45.55 (+1.13%)
KMI : 21.62 (-1.05%)
AA : 33.90 (-1.82%)
NTRA : 106.52 (+0.96%)
PI : 161.52 (-11.01%)
Progress Software: Fiscal Q4 Earnings Snapshot

Progress Software: Fiscal Q4 Earnings Snapshot

PRGS : 56.00 (-0.04%)
MillerKnoll, Peloton rise; Progress Software, NextEra Energy fall, Wednesday, 9/27/2023

Stocks that traded heavily or had substantial price changes on Wednesday: MillerKnoll, Peloton rise; Progress Software, NextEra Energy fall

AIR : 67.69 (+1.00%)
PTON : 3.59 (-1.10%)
PRGS : 56.00 (-0.04%)
NEE : 72.11 (-1.08%)
AN : 172.29 (-0.49%)
MORF : 56.53 (-0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Progress offers the leading platform for developing and deploying mission-critical business applications. Progress empowers enterprises and ISVs to build and deliver cognitive-first applications that harness big data to derive business insights and competitive advantage. Progress offers leading technologies...

See More

Key Turning Points

3rd Resistance Point 57.59
2nd Resistance Point 57.02
1st Resistance Point 56.51
Last Price 56.00
1st Support Level 55.43
2nd Support Level 54.86
3rd Support Level 54.35

See More

52-Week High 62.34
Fibonacci 61.8% 56.86
Last Price 56.00
Fibonacci 50% 55.17
Fibonacci 38.2% 53.48
52-Week Low 48.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar