Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Progress Software (PRGS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 1,417,879
  • Shares Outstanding, K 48,080
  • Annual Sales, $ 405,340 K
  • Annual Income, $ -55,730 K
  • 36-Month Beta 0.91
  • Price/Sales 3.51
  • Price/Cash Flow 14.19
  • Price/Book 3.73

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.46 +7.39%
on 03/22/17
30.70 -3.94%
on 03/30/17
+1.69 (+6.08%)
since 03/21/17
3-Month
27.44 +7.47%
on 02/02/17
30.70 -3.94%
on 03/30/17
+1.31 (+4.65%)
since 01/20/17
52-Week
23.98 +22.98%
on 05/06/16
32.47 -9.18%
on 12/29/16
+3.24 (+12.34%)
since 04/21/16

Most Recent Stories

More News
Post Earnings Coverage as Progress' Quarterly Adjusted EPS Jumped 26%; Revenue Grew 3%

Upcoming AWS Coverage on NQ Mobile Post-Earnings Results

NQ : 3.63 (+0.28%)
PRGS : 29.49 (-0.27%)
Progress Software Set to Possibly Pullback After Yesterday's Rally of 1.30%

Progress Software (NASDAQ:PRGS) traded in a range yesterday that spanned from a low of $29.14 to a high of $29.66. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high...

PRGS : 29.49 (-0.27%)
New Progress OpenEdge Release Delivers Always On Performance, Security and Data Management Capabilities to Strengthen Today's Mission-Critical Business Applications

Progress (NASDAQ: PRGS) today announced the latest release of Progress(R) OpenEdge(R), the leading application development platform used by companies across the globe to simplify the...

PRGS : 29.49 (-0.27%)
SmarTrend Watching for Potential Pullback in Shares of Progress Software After 4.26% Gain

Progress Software (NASDAQ:PRGS) traded in a range yesterday that spanned from a low of $29.36 to a high of $30.70. Yesterday, the shares gained 4.3%, which took the trading range above the 3-day high...

PRGS : 29.49 (-0.27%)
Progress Reports 2017 Fiscal First Quarter Results

Progress (NASDAQ: PRGS), today announced results for its fiscal first quarter ended February 28, 2017.

PRGS : 29.49 (-0.27%)
Progress Acquires DataRPM, The Best-of-Breed Machine Learning Company Focused on Cognitive Predictive Maintenance

Progress (NASDAQ: PRGS), the leading provider of application development and deployment technologies, today announced it has completed the acquisition of DataRPM, a privately-held...

PRGS : 29.49 (-0.27%)
Progress Announces Appointment of Paul Jalbert as Chief Financial Officer

Progress (NASDAQ: PRGS) announced today that Paul Jalbert, chief accounting officer, has been named chief financial officer, effective immediately. As CFO, Jalbert will be a member of the...

PRGS : 29.49 (-0.27%)
Progress Software Announces Details for Fiscal First Quarter 2017 Earnings Release and Conference Call

Progress (NASDAQ: PRGS) today announced that it will release financial results for its fiscal first quarter 2017 on Wednesday, March 29, 2017. The company's fiscal first quarter ended...

PRGS : 29.49 (-0.27%)
Your Move Modernizes Rental System and Gains ROI Within 7 Months with Progress

Progress (NASDAQ: PRGS) today announced that Your Move, one of the UK's leading estate agents and letting agents, is using the Progress(R) OpenEdge(R) development platform to create...

PRGS : 29.49 (-0.27%)
The Zacks Analyst Blog Highlights: Technology Select Sector SPDR, j2 Global, Synchronoss Technologies, Progress Software and Planet Payment

The Zacks Analyst Blog Highlights: Technology Select Sector SPDR, j2 Global, Synchronoss Technologies, Progress Software and Planet Payment

JCOM : 84.68 (-0.75%)
XLK : 53.17 (-0.21%)
PRGS : 29.49 (-0.27%)
SNCR : 24.41 (+0.70%)
PLPM : 4.09 (-1.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators are in flux.

See More

Business Summary

Progress Software Corporation is a global supplier of application development, deployment and management technology, Internet andintranet enabling technologies and support services to business, industry and government. The company's software products and services address these challenges by increasing...

See More

Support & Resistance

2nd Resistance Point 29.78
1st Resistance Point 29.64
Last Price 29.49
1st Support Level 29.40
2nd Support Level 29.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.