Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Progress Software (PRGS)

Progress Software (PRGS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,242,569
  • Shares Outstanding, K 43,843
  • Annual Sales, $ 442,150 K
  • Annual Income, $ 79,720 K
  • 60-Month Beta 1.18
  • Price/Sales 5.02
  • Price/Cash Flow 14.65
  • Price/Book 5.60
Trade PRGS with:

Options Overview Details

View History
  • Implied Volatility 24.47%
  • Historical Volatility 26.24%
  • IV Percentile 3%
  • IV Rank 6.09%
  • IV High 56.52% on 01/14/21
  • IV Low 22.39% on 07/02/21
  • Put/Call Vol Ratio 0.13
  • Today's Volume 72
  • Volume Avg (30-Day) 626
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 957
  • Open Int (30-Day) 2,235

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/21
See More
  • Average Estimate 0.62
  • Number of Estimates 2
  • High Estimate 0.62
  • Low Estimate 0.62
  • Prior Year 0.80
  • Growth Rate Est. (year over year) -22.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.43 +12.59%
on 09/23/21
53.86 -5.03%
on 09/24/21
+5.94 (+13.14%)
since 09/22/21
3-Month
42.91 +19.20%
on 08/19/21
53.86 -5.03%
on 09/24/21
+5.36 (+11.71%)
since 07/22/21
52-Week
35.63 +43.56%
on 10/30/20
53.86 -5.03%
on 09/24/21
+12.01 (+30.68%)
since 10/22/20

Most Recent Stories

More News
Progress Announces General Availability of Fiddler Jam

New release of secure troubleshooting solution enables support teams to capture and resolve end-user issues in half the time...

PRGS : 51.15 (+0.99%)
Progress and Proginov Expand 25+ Year Partnership to Help Customers Accelerate Business Growth

Proginov’s leading ERP software now includes data management, data protection and exceptional user experience BEDFORD, Mass., Oct. 11, 2021 (GLOBE...

PRGS : 51.15 (+0.99%)
Progress Announces Accelerated ’21 Partner Conference

Event will bring together more than 250 global partners for two days of keynotes, breakout sessions, networking opportunities and best practices for...

PRGS : 51.15 (+0.99%)
BlackBerry (BB) & Deloitte to Secure Software Supply Chains

BlackBerry (BB) partners with Deloitte to help equipment manufacturers and those responsible for critical infrastructure better understand their embedded systems security challenges.

MSFT : 309.16 (-0.51%)
ADBE : 643.58 (+0.77%)
PRGS : 51.15 (+0.99%)
BB : 10.92 (-3.36%)
NASDAQ Drops Over 2% as Tech is Trounced Again

NASDAQ Drops Over 2% as Tech is Trounced Again

BSY : 59.07 (+1.23%)
PRGS : 51.15 (+0.99%)
MOS : 42.01 (-0.38%)
OLN : 56.40 (+9.37%)
LKQ : 56.35 (-0.12%)
TXT : 74.62 (-0.32%)
TJX : 64.16 (-0.80%)
JCI : 73.87 (-0.08%)
AVTR : 38.42 (-0.90%)
JEF : 42.77 (+0.97%)
NYCB : 14.03 (-0.57%)
PFE : 43.16 (+0.70%)
RRC : 24.65 (+4.72%)
TROX : 25.85 (+0.98%)
CERT : 38.13 (-1.14%)
ENPH : 176.70 (-1.72%)
OSTK : 80.94 (-0.02%)
STNE : 36.84 (-5.30%)
FB : 324.61 (-5.05%)
AAPL : 148.69 (-0.53%)
AMZN : 3,335.55 (-2.90%)
GOOG : 2,772.50 (-2.91%)
MSFT : 309.16 (-0.51%)
NVDA : 227.26 (+0.15%)
Vail Resorts, Progress Software rise; Nike, Nvidia fall

Stocks that traded heavily or had substantial price changes Friday:

COST : 481.99 (+1.00%)
NVDA : 227.26 (+0.15%)
MDP : 58.40 (-0.03%)
MTN : 354.49 (+2.35%)
JPM : 171.78 (+1.35%)
PRGS : 51.15 (+0.99%)
L Brands, Oxford Industries rise; MSG Networks, NIO fall

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Friday:

MSGN : 14.17 (-0.91%)
OXM : 91.88 (-0.57%)
MAC : 18.42 (+1.26%)
PRGS : 51.15 (+0.99%)
SAIC : 91.86 (+0.83%)
Wells Fargo, Exxon Mobil fall; Thermo Fisher, Axon rise

NEW YORK (AP) — Stocks that moved heavily or traded substantially Friday:

C : 71.37 (+1.22%)
XOM : 63.12 (+0.69%)
WFC : 50.66 (+0.66%)
TMO : 611.96 (+0.58%)
PRGS : 51.15 (+0.99%)
Nike, JPMorgan fall; Gap, CoreLogic rise

Stocks that moved heavily or traded substantially on Friday:

JPM : 171.78 (+1.35%)
SNX : 105.00 (-0.46%)
PRGS : 51.15 (+0.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Progress offers the leading platform for developing and deploying mission-critical business applications. Progress empowers enterprises and ISVs to build and deliver cognitive-first applications that harness big data to derive business insights and competitive advantage. Progress offers leading technologies...

See More

Key Turning Points

3rd Resistance Point 52.43
2nd Resistance Point 52.02
1st Resistance Point 51.59
Last Price 51.15
1st Support Level 50.75
2nd Support Level 50.34
3rd Support Level 49.91

See More

52-Week High 53.86
Last Price 51.15
Fibonacci 61.8% 46.90
Fibonacci 50% 44.75
Fibonacci 38.2% 42.59
52-Week Low 35.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar