Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Progress Software (PRGS)

Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,689,986
  • Shares Outstanding, K 43,026
  • Annual Sales, $ 753,410 K
  • Annual Income, $ 68,440 K
  • EBIT $ 195 M
  • EBITDA $ 302 M
  • 60-Month Beta 0.67
  • Price/Sales 3.54
  • Price/Cash Flow 9.33
  • Price/Book 6.18

Options Overview Details

View History
  • Implied Volatility 24.82% ( +0.60%)
  • Historical Volatility 28.38%
  • IV Percentile 23%
  • IV Rank 14.90%
  • IV High 51.21% on 03/31/25
  • IV Low 20.20% on 07/15/24
  • Put/Call Vol Ratio 1.00
  • Today's Volume 20
  • Volume Avg (30-Day) 219
  • Put/Call OI Ratio 3.94
  • Today's Open Interest 18,524
  • Open Int (30-Day) 18,346

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/25
See More
  • Average Estimate 1.02
  • Number of Estimates 5
  • High Estimate 1.07
  • Low Estimate 0.97
  • Prior Year 0.87
  • Growth Rate Est. (year over year) +17.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.32 +13.70%
on 04/21/25
62.63 -1.38%
on 05/13/25
+4.30 (+7.48%)
since 04/14/25
3-Month
50.68 +21.87%
on 03/31/25
62.63 -1.38%
on 05/13/25
+4.44 (+7.75%)
since 02/14/25
52-Week
48.00 +28.67%
on 06/26/24
70.56 -12.47%
on 11/25/24
+10.56 (+20.62%)
since 05/14/24

Most Recent Stories

More News
Progress Congratulates Chairman Jack Egan on NACD New England Leadership in Corporate Governance Award

PRGS : 61.71 (-1.30%)
Progress Empowers Marketers with Innovative AI Capabilities for Creating Superior Digital Experiences

PRGS : 61.71 (-1.30%)
Progress Software: Making Progress Driven by the AI Revolution

Progress Software continues progressing with its tactical acquisition strategy, integrating SharePoint to provide a tailwind for its AI.

SSNC : 78.66 (-1.26%)
PEGA : 97.75 (-0.44%)
PRGS : 61.71 (-1.30%)
Progress Unveils Powerful AI Tools in ShareFile Platform to Dramatically Increase Efficiency and Productivity

PRGS : 61.71 (-1.30%)
Progress MOVEit Recognized in G2’s Best IT Infrastructure Products List for Third Consecutive Year

PRGS : 61.71 (-1.30%)
Stock Index Futures Slip Ahead of U.S. Tariffs Announcement, JOLTs Report and PMI Data on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.24%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.25% this morning as investors prepare for U.S. President Donald Trump’s tariff announcements...

PVH : 87.05 (+8.14%)
ULTA : 411.36 (-0.21%)
KR : 66.30 (-1.76%)
PRGS : 61.71 (-1.30%)
AEP : 98.54 (-1.02%)
LUV : 31.59 (+0.96%)
AAL : 12.02 (-2.28%)
DAL : 51.28 (-3.23%)
DFS : 199.67 (-2.16%)
ESM25 : 5,904.00 (-0.01%)
EXC : 42.19 (-1.82%)
COOP : 128.97 (+0.48%)
Progress Software Stock Rallies After-Hours On Beat-And-Raise Q1: Retail Mood Stays Depressed

Annualized recurring revenue, a key operating metric, jumped 48% YoY to $836 million, with the growth rate accelerating from the 46% pace in the previous quarter.

PRGS : 61.71 (-1.30%)
XSW : 181.56 (-0.52%)
IWM : 206.88 (-0.84%)
Progress Software: Fiscal Q1 Earnings Snapshot

Progress Software: Fiscal Q1 Earnings Snapshot

PRGS : 61.71 (-1.30%)
Progress Announces First Quarter 2025 Financial Results

PRGS : 61.71 (-1.30%)
Progress Software Stock Trades In Bearish Territory Ahead Of Q1 Print: Retail Sentiment Hits Rock Bottom

The Finchat-compiled consensus estimates call for adjusted earnings per share (EPS) of $1.06 and revenue of $235.64 million for the first quarter of the fiscal year 2025.

PRGS : 61.71 (-1.30%)
XSW : 181.56 (-0.52%)
IWM : 206.88 (-0.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Progress offers the leading platform for developing and deploying mission-critical business applications. Progress empowers enterprises and ISVs to build and deliver cognitive-first applications that harness big data to derive business insights and competitive advantage. Progress offers leading technologies...

See More

Key Turning Points

3rd Resistance Point 63.69
2nd Resistance Point 63.16
1st Resistance Point 62.84
Last Price 61.71
1st Support Level 61.99
2nd Support Level 61.45
3rd Support Level 61.13

See More

52-Week High 70.56
Fibonacci 61.8% 61.94
Last Price 61.71
Fibonacci 50% 59.28
Fibonacci 38.2% 56.62
52-Week Low 48.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar