Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Progress Software (PRGS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 1,547,695
  • Shares Outstanding, K 48,290
  • Annual Sales, $ 405,340 K
  • Annual Income, $ -55,730 K
  • 36-Month Beta 0.69
  • Price/Sales 3.82
  • Price/Cash Flow 15.40
  • Price/Book 3.94

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.23 +8.72%
on 06/22/17
32.27 -1.52%
on 07/20/17
+2.44 (+8.32%)
since 06/21/17
3-Month
28.63 +11.00%
on 06/12/17
32.27 -1.52%
on 07/20/17
+2.29 (+7.77%)
since 04/21/17
52-Week
25.55 +24.38%
on 09/29/16
32.47 -2.13%
on 12/29/16
+2.80 (+9.66%)
since 07/21/16

Most Recent Stories

More News
Shares of Proofpoint Inc Rank the Highest in Terms of Relative Performance in the Systems Software Industry (PFPT, RUBI, PRGS, FEYE, FTNT)

We looked at the Systems Software industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look...

FTNT : 40.37 (-0.84%)
PRGS : 31.78 (-0.84%)
FEYE : 15.76 (-0.63%)
RUBI : 5.00 (-2.15%)
PFPT : 91.49 (-1.07%)
Top Ranked Momentum Stocks to Buy for July 19th

Top Ranked Momentum Stocks to Buy for July 19th

PRGS : 31.78 (-0.84%)
CP : 162.16 (-0.14%)
ETN : 78.97 (-0.74%)
CNI : 81.98 (-0.04%)
Top Libraries Worldwide, Including Library of Congress, Harvard University Depository, and Oxford University Leverage Progress to Ensure Easy Access to Research and Documentation

Progress (NASDAQ: PRGS) today announced that Generation Fifth Applications, creator of the Library Archival System (LAS) based on Progress(R) OpenEdge(R) platform, has chosen the Progress(R)...

PRGS : 31.78 (-0.84%)
The Zacks Analyst Blog Highlights: Red Hat, Verint Systems, Exa, Progress Software and Adobe Systems

The Zacks Analyst Blog Highlights: Red Hat, Verint Systems, Exa, Progress Software and Adobe Systems

ADBE : 149.52 (-0.28%)
VRNT : 39.10 (+0.39%)
PRGS : 31.78 (-0.84%)
RHT : 98.94 (+0.02%)
EXA : 13.49 (-1.17%)
Why Is the Software Market So Hot Right Now?

Software, the programs that interface between man and machine to increase the efficiency of everyday operation and communication, is taking over our lives.

MSFT : 73.79 (-0.58%)
ADBE : 149.52 (-0.28%)
VRNT : 39.10 (+0.39%)
PRGS : 31.78 (-0.84%)
AMZN : 1,025.67 (-0.29%)
RHT : 98.94 (+0.02%)
EXA : 13.49 (-1.17%)
Relatively Good Performance Detected in Shares of Vmware Inc-Cl A in the Systems Software Industry (VMW, SYMC, NOW, RHT, PRGS)

Below are the top five companies in the Systems Software industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have...

VMW : 92.27 (-0.29%)
NOW : 108.19 (-1.50%)
SYMC : 31.18 (+0.03%)
PRGS : 31.78 (-0.84%)
RHT : 98.94 (+0.02%)
Earnings Review and Free Research Report: Oracle's Cloud Revenue Up 58%; GAAP EPS Grew 15%

Research Desk Line-up: Progress Software Post Earnings Coverage

ORCL : 50.80 (-0.65%)
PRGS : 31.78 (-0.84%)
Progress Acquires Kinvey, the Leader in Backend as a Service (BaaS) Technology

Progress (NASDAQ: PRGS) today announced it has acquired Kinvey, a privately-held company based in Boston and leader in Backend as a Service (BaaS) technology. This acquisition is a...

PRGS : 31.78 (-0.84%)
Progress Software Announces Details for Fiscal Second Quarter 2017 Earnings Release and Conference Call

Progress (NASDAQ: PRGS) today announced that it will release financial results for its fiscal second quarter 2017 on Wednesday, June 28, 2017. The company's fiscal second quarter ended...

PRGS : 31.78 (-0.84%)
Progress Named a Leader in Gartner Magic Quadrant for Mobile Application Development Platforms

Progress (NASDAQ: PRGS) today announced it has been recognized by Gartner as a Leader in the 2017 Gartner Magic Quadrant for Mobile Application Development Platforms (MADP). This is...

PRGS : 31.78 (-0.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Progress Software Corporation is a global supplier of application development, deployment and management technology, Internet andintranet enabling technologies and support services to business, industry and government. The company's software products and services address these challenges by increasing...

See More

Support & Resistance

2nd Resistance Point 32.40
1st Resistance Point 32.22
Last Price 31.78
1st Support Level 31.92
2nd Support Level 31.80

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.