Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Progress Software (PRGS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,742,787
  • Shares Outstanding, K 45,010
  • Annual Sales, $ 397,570 K
  • Annual Income, $ 37,420 K
  • 36-Month Beta 0.88
  • Price/Sales 4.49
  • Price/Cash Flow 15.01
  • Price/Book 5.77

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.72 +11.52%
on 06/27/18
41.25 -6.13%
on 06/29/18
-0.47 (-1.20%)
since 06/13/18
3-Month
34.72 +11.52%
on 06/27/18
41.25 -6.13%
on 06/29/18
+0.80 (+2.11%)
since 04/13/18
52-Week
31.17 +24.22%
on 08/09/17
53.60 -27.76%
on 01/17/18
+7.23 (+22.96%)
since 07/13/17

Most Recent Stories

More News
Bonanza Creek Energy, Yum China Holdings, Workday, Adobe Systems and Progress Software highlighted as Zacks Bull and Bear of the Day

Bonanza Creek Energy, Yum China Holdings, Workday, Adobe Systems and Progress Software highlighted as Zacks Bull and Bear of the Day

ADBE : 258.59 (+1.46%)
BCEI : 36.10 (-0.22%)
PRGS : 38.72 (-2.27%)
YUMC : 36.62 (+0.14%)
WDAY : 134.76 (-1.86%)
3 Cloud Stocks to Buy Right Now

In a matter of just a few years, "the Cloud" has evolved from a budding new tech feature to one of the main factors driving growth in the technology sector. With this in mind, we've highlighted three stocks...

ADBE : 258.59 (+1.46%)
PRGS : 38.72 (-2.27%)
WDAY : 134.76 (-1.86%)
Downtrend Call Working As Progress Softwar Stock Falls 15.8% (PRGS)

SmarTrend identified a Downtrend for Progress Softwar (NASDAQ:PRGS) on February 9th, 2018 at $46.07. In approximately 5 months, Progress Softwar has returned 15.84% as of today's recent price of $38.77....

PRGS : 38.72 (-2.27%)
Free Pre-Market Technical Recap on Cheetah Mobile and Three Additional Application Software Stocks

Stock Research Monitor: LKM, PRGS, and PFPT

CMCM : 9.61 (-2.83%)
PRGS : 38.72 (-2.27%)
Free Research Report as Carbon Black's Revenue Surged 35%; Net Loss Narrowed

Stock Monitor: Progress Software Post Earnings Reporting

PRGS : 38.72 (-2.27%)
Company News For Jun 29, 2018

Companies in the news are: BBBY,MKC,ACN,PRGS

MKC : 119.14 (+0.93%)
BBBY : 19.87 (+0.05%)
PRGS : 38.72 (-2.27%)
ACN : 168.09 (+0.04%)
Relatively Good Performance Detected in Shares of Progress Softwar in the Systems Software Industry (PRGS , DATA , RPD , VMW , NOW )

Below are the top five companies in the Systems Software industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have...

DATA : 108.77 (-0.11%)
RPD : 31.65 (+0.89%)
PRGS : 38.72 (-2.27%)
Progress Softwar Has Returned 11.6% Since SmarTrend Recommendation (PRGS)

SmarTrend identified a Downtrend for Progress Softwar (NASDAQ:PRGS) on February 9th, 2018 at $46.07. In approximately 5 months, Progress Softwar has returned 11.60% as of today's recent price of $40.72....

PRGS : 38.72 (-2.27%)
SmarTrend Watching for Potential Pullback in Shares of Progress Softwar After 16.58% Gain

Progress Softwar (NASDAQ:PRGS) traded in a range yesterday that spanned from a low of $36.50 to a high of $41.23. Yesterday, the shares gained 16.6%, which took the trading range above the 3-day high...

PRGS : 38.72 (-2.27%)
Progress 2018 Second Quarter Results Exceed Guidance

Progress (NASDAQ: PRGS), the leading provider of application development and digital experience technologies, today announced results for its fiscal second quarter ended May 31, 2018.

PRGS : 38.72 (-2.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade PRGS with:

Business Summary

Progress offers the leading platform for developing and deploying mission-critical business applications. Progress empowers enterprises and ISVs to build and deliver cognitive-first applications that harness big data to derive business insights and competitive advantage. Progress offers leading technologies...

See More

Key Turning Points

2nd Resistance Point 40.20
1st Resistance Point 39.46
Last Price 38.72
1st Support Level 38.25
2nd Support Level 37.78

See More

52-Week High 53.60
Fibonacci 61.8% 45.03
Fibonacci 50% 42.38
Fibonacci 38.2% 39.74
Last Price 38.72
52-Week Low 31.17

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar