Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Progress Software (PRGS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,520,314
  • Shares Outstanding, K 44,900
  • Annual Sales, $ 397,570 K
  • Annual Income, $ 37,420 K
  • 36-Month Beta 0.90
  • Price/Sales 3.95
  • Price/Cash Flow 12.88
  • Price/Book 5.00

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/18
See More
  • Average Estimate 0.66
  • Number of Estimates 1
  • High Estimate 0.66
  • Low Estimate 0.66
  • Prior Year 0.60
  • Growth Rate Est. (year over year) +10.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.97 +5.91%
on 11/19/18
35.49 -4.59%
on 12/03/18
+0.65 (+1.96%)
since 11/07/18
3-Month
30.23 +12.01%
on 10/26/18
43.07 -21.38%
on 09/13/18
-7.14 (-17.41%)
since 09/07/18
52-Week
30.23 +12.01%
on 10/26/18
53.60 -36.83%
on 01/17/18
-7.37 (-17.88%)
since 12/07/17

Most Recent Stories

More News
Recent Analysis Shows Microsoft, Alnylam Pharmaceuticals, F5 Networks, Green Plains Partners LP, Itron, and Progress Software Market Influences -- Renewed Outlook, Key Drivers of Growth

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Microsoft Corporation (NASDAQ:MSFT),...

MSFT : 104.82 (-4.00%)
ITRI : 51.99 (-2.22%)
GPP : 14.39 (+0.21%)
ALNY : 74.38 (-6.71%)
PRGS : 33.86 (-1.74%)
FFIV : 165.32 (-3.28%)
Progress is One of the First Corporate Sponsors for the .NET Foundation; Ensures Zero-Day Support of Microsoft Visual Studio 2019 and .NET Core 3.0

Progress (NASDAQ: PRGS), the leading provider of application development and digital experience technologies, today announced the expansion of its participation in the .NET Foundation,...

PRGS : 33.86 (-1.74%)
Progress to Sponsor and Present at Gartner Application Strategies & Solutions Summit

Progress (NASDAQ: PRGS), the leading provider of application development and digital experience technologies, today announced its participation in the upcoming Gartner Application...

PRGS : 33.86 (-1.74%)
Relatively Good Performance Detected in Shares of Qualys Inc in the Systems Software Industry (QLYS , DATA , PRGS , NOW , RHT )

Here are the top 5 stocks in the Systems Software industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

QLYS : 75.65 (-3.37%)
DATA : 123.43 (-3.55%)
PRGS : 33.86 (-1.74%)
Progress Named a 2018 Gartner Peer Insights Customers' Choice for Web Content Management

Progress (NASDAQ: PRGS), the leading provider of application development and digital experience technologies, today announced that it has been named a 2018 Gartner Peer Insights Customers'...

PRGS : 33.86 (-1.74%)
Progress Wins The Boston Club's 2018 Advancement of Women Award

Progress (NASDAQ: PRGS), the leading provider of application development and digital experience technologies, today announced it has been named the winner of the "Leadership in the...

PRGS : 33.86 (-1.74%)
Progress Named a 2018 Gartner Peer Insights Customers' Choice for Mobile App Development Platforms

Progress (NASDAQ: PRGS), the leading provider of application development and digital experience technologies, today announced that it has been named a 2018 Gartner Peer Insights Customers'...

PRGS : 33.86 (-1.74%)
Oversold Conditions For Progress Software (PRGS)

Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical...

PRGS : 33.86 (-1.74%)
International Fashion Brand Relaunches in Less Than a Year with Help from Progress

Progress (NASDAQ: PRGS), the leading provider of application development and digital experience technologies, today announced that the owners of RNF, a Dutch holding company for footwear,...

PRGS : 33.86 (-1.74%)
Investor Expectations to Drive Momentum within Ferrellgas Partners, Synnex, International Speedway, SL Green Realty, Brandywine Realty Trust, and Progress Software -- Discovering Underlying Factors of Influence

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Ferrellgas Partners, L.P....

ISCA : 42.44 (+0.28%)
PRGS : 33.86 (-1.74%)
SNX : 75.59 (-2.22%)
BDN : 14.02 (-2.37%)
FGP : 1.06 (-17.19%)
SLG : 93.23 (-2.59%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Trade PRGS with:

Business Summary

Progress offers the leading platform for developing and deploying mission-critical business applications. Progress empowers enterprises and ISVs to build and deliver cognitive-first applications that harness big data to derive business insights and competitive advantage. Progress offers leading technologies...

See More

Key Turning Points

2nd Resistance Point 35.25
1st Resistance Point 34.56
Last Price 33.86
1st Support Level 33.44
2nd Support Level 33.02

See More

52-Week High 53.60
Fibonacci 61.8% 44.67
Fibonacci 50% 41.92
Fibonacci 38.2% 39.16
Last Price 33.86
52-Week Low 30.23

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar