Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Progress Software (PRGS)

Progress Software (PRGS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,080,091
  • Shares Outstanding, K 43,462
  • Annual Sales, $ 531,310 K
  • Annual Income, $ 78,420 K
  • 60-Month Beta 1.02
  • Price/Sales 3.93
  • Price/Cash Flow 9.99
  • Price/Book 5.61
Trade PRGS with:

Options Overview Details

View History
  • Implied Volatility 30.59% ( -5.60%)
  • Historical Volatility 25.50%
  • IV Percentile 21%
  • IV Rank 25.43%
  • IV High 52.98% on 06/14/22
  • IV Low 22.96% on 10/21/21
  • Put/Call Vol Ratio 0.06
  • Today's Volume 17
  • Volume Avg (30-Day) 75
  • Put/Call OI Ratio 1.48
  • Today's Open Interest 1,401
  • Open Int (30-Day) 1,237

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/22
See More
  • Average Estimate 0.82
  • Number of Estimates 3
  • High Estimate 0.82
  • Low Estimate 0.81
  • Prior Year 1.06
  • Growth Rate Est. (year over year) -22.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.78 +15.90%
on 07/14/22
49.81 -0.46%
on 08/12/22
+5.58 (+12.68%)
since 07/12/22
3-Month
42.78 +15.90%
on 07/14/22
51.77 -4.23%
on 06/27/22
+3.92 (+8.59%)
since 05/12/22
52-Week
41.68 +18.95%
on 02/24/22
53.99 -8.17%
on 11/17/21
+3.98 (+8.73%)
since 08/12/21

Most Recent Stories

More News
5 Stocks Under $50 to Buy Now

Since the stock market is expected to remain volatile on concerns over the economy witnessing recessionary pressures, it could be wise to invest in fundamentally strong stocks The Kroger (KR), AudioCodes...

AUDC : 22.97 (+2.18%)
KR : 47.21 (+0.04%)
MOV : 35.95 (-1.15%)
PRGS : 49.58 (+3.59%)
VMD : 6.43 (+3.04%)
Progress Software (PRGS) Q2 Earnings & Revenues Top Estimates

Progress Software's (PRGS) second-quarter fiscal 2022 results benefit from momentum in core products, namely, DataDirect and DevTools.

SAP : 95.95 (+0.75%)
FORM : 34.96 (+2.22%)
PRGS : 49.58 (+3.59%)
ASPU : 1.0000 (+5.25%)
Progress Pushes the Limits of Multi-Cloud Monitoring and Threat Detection with Latest Release of Flowmon

Organizations can now achieve unified monitoring of their multi-cloud ecosystems from a single location while improving their overall security posture ...

PRGS : 49.58 (+3.59%)
Progress Software (PRGS) Q2 Earnings and Revenues Beat Estimates

Progress Software (PRGS) delivered earnings and revenue surprises of 9.47% and 2.98%, respectively, for the quarter ended May 2022. Do the numbers hold clues to what lies ahead for the stock?

PRGS : 49.58 (+3.59%)
PEGA : 42.17 (+3.84%)
Progress Announces Second Quarter 2022 Financial Results

Revenue and EPS Exceed Prior Guidance BURLINGTON, Mass., June 28, 2022 (GLOBE NEWSWIRE) -- Progress (Nasdaq: PRGS), the trusted provider of...

PRGS : 49.58 (+3.59%)
Strength Seen in Progress Software (PRGS): Can Its 7.3% Jump Turn into More Strength?

Progress Software (PRGS) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near...

PRGS : 49.58 (+3.59%)
CDNS : 188.83 (+1.33%)
Shortened Week in Store in Canada

Monday U.S. Economic Lookahead Durable goods orders (May) Pending home sales ...

NKE : 116.07 (+1.73%)
TCOM : 26.28 (+1.31%)
CNXC : 133.90 (+0.32%)
SNX : 103.49 (+2.47%)
PRGS : 49.58 (+3.59%)
EPAC : 22.07 (+1.85%)
PAYX : 135.61 (+2.68%)
GIS : 77.00 (+0.05%)
MKC : 90.67 (+1.16%)
MU : 65.04 (+4.36%)
STZ : 243.73 (+1.62%)
WBA : 40.59 (+1.30%)
Progress Announces the 2022 Recipients of its Women in STEM Scholarship Series

BURLINGTON, Mass., June 22, 2022 (GLOBE NEWSWIRE) -- Progress (Nasdaq: PRGS), the trusted provider of infrastructure software, today announced the 2022...

PRGS : 49.58 (+3.59%)
In the First Half of 2022, Progress Wins 10 Awards for Employee Engagement and Corporate Social Responsibility

Company recognized as an employer of choice by Forbes, Inc. Magazine and the Boston Business Journal BURLINGTON, Mass., June 21, 2022 (GLOBE NEWSWIRE)...

PRGS : 49.58 (+3.59%)
Jabil (JBL) Surpasses Q3 Earnings and Revenue Estimates

Jabil (JBL) delivered earnings and revenue surprises of 6.17% and 1.49%, respectively, for the quarter ended May 2022. Do the numbers hold clues to what lies ahead for the stock?

JBL : 62.38 (+1.05%)
PRGS : 49.58 (+3.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Progress offers the leading platform for developing and deploying mission-critical business applications. Progress empowers enterprises and ISVs to build and deliver cognitive-first applications that harness big data to derive business insights and competitive advantage. Progress offers leading technologies...

See More

Key Turning Points

3rd Resistance Point 51.79
2nd Resistance Point 50.80
1st Resistance Point 50.19
Last Price 49.58
1st Support Level 48.59
2nd Support Level 47.60
3rd Support Level 46.99

See More

52-Week High 53.99
Last Price 49.58
Fibonacci 61.8% 49.29
Fibonacci 50% 47.83
Fibonacci 38.2% 46.38
52-Week Low 41.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar