Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Progress Software (PRGS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,683,838
  • Shares Outstanding, K 45,460
  • Annual Sales, $ 397,570 K
  • Annual Income, $ 37,420 K
  • 36-Month Beta 0.88
  • Price/Sales 4.26
  • Price/Cash Flow 14.10
  • Price/Book 4.97

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.66 +1.88%
on 04/25/18
41.84 -10.73%
on 03/29/18
-2.61 (-6.53%)
since 03/26/18
3-Month
36.66 +1.88%
on 04/25/18
51.06 -26.85%
on 01/30/18
-13.27 (-26.21%)
since 01/26/18
52-Week
28.63 +30.46%
on 06/12/17
53.60 -30.32%
on 01/17/18
+7.27 (+24.17%)
since 04/26/17

Most Recent Stories

More News
Research Report Identifies New Mountain Finance, Progress Software, STAAR Surgical, Nustar GP, Workhorse Group, and Lsb Industries with Renewed Outlook -- Fundamental Analysis, Calculating Forward Movement

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of New Mountain Finance Corporation...

NSH : 11.80 (+2.61%)
STAA : 16.40 (-0.30%)
WKHS : 2.73 (+1.11%)
NMFC : 13.40 (unch)
LXU : 5.81 (+3.57%)
PRGS : 37.35 (+0.84%)
Progress Unveils Speaker Lineup for ProgressNEXT 2018

Progress (NASDAQ: PRGS), the leading provider of application development and deployment technologies, today announced the speakers for ProgressNEXT 2018, the company's global customer...

PRGS : 37.35 (+0.84%)
Progress Softwar Down 19.1% Since SmarTrend Downtrend Call (PRGS)

SmarTrend identified a Downtrend for Progress Softwar (NASDAQ:PRGS) on February 9th, 2018 at $46.07. In approximately 2 months, Progress Softwar has returned 19.14% as of today's recent price of $37.25....

PRGS : 37.35 (+0.84%)
IMGlobal.com Announced as Website of the Year

IMGlobal.com Announced as Website of the Year

PRGS : 37.35 (+0.84%)
Shares of Vmware Inc-Cl A Rank the Highest in Terms of Relative Performance in the Systems Software Industry (VMW , QLYS , PRGS , CVLT , ORCL )

Here are the top 5 stocks in the Systems Software industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

QLYS : 78.85 (+2.14%)
VMW : 132.41 (+0.60%)
PRGS : 37.35 (+0.84%)
Micron, Barrick Gold, Progress Software, Appfolio and Paycom Software highlighted as Zacks Bull and Bear of the Day

Micron, Barrick Gold, Progress Software, Appfolio and Paycom Software highlighted as Zacks Bull and Bear of the Day

ABX : 13.62 (+0.96%)
MU : 50.14 (+5.34%)
APPF : 47.45 (-0.32%)
PRGS : 37.35 (+0.84%)
PAYC : 113.40 (+2.37%)
3 Cloud Stocks to Buy Right Now

In a matter of just a few years, "the Cloud" has evolved from a budding new tech feature to one of the main factors driving growth in the technology sector. We've highlighted three stocks that are not...

APPF : 47.45 (-0.32%)
PRGS : 37.35 (+0.84%)
PAYC : 113.40 (+2.37%)
IAC/Interactive, L Brands, Progress Software, Appfolio and Paycom as Zacks Bull and Bear of the Day

IAC/Interactive, L Brands, Progress Software, Appfolio and Paycom as Zacks Bull and Bear of the Day

LB : 35.44 (-0.06%)
IAC : 160.47 (+1.93%)
APPF : 47.45 (-0.32%)
PRGS : 37.35 (+0.84%)
PAYC : 113.40 (+2.37%)
3 Cloud Stocks to Buy Right Now

In a matter of just a few years, "the Cloud" has evolved from the new feature that your grandmother just can't quite seem to understand to one of the main factors driving growth in the technology sector....

APPF : 47.45 (-0.32%)
PRGS : 37.35 (+0.84%)
PAYC : 113.40 (+2.37%)
Progress Softwar Shares Down 17.4% Since SmarTrend's Sell Call (PRGS)

SmarTrend identified a Downtrend for Progress Softwar (NASDAQ:PRGS) on February 9th, 2018 at $46.07. In approximately 2 months, Progress Softwar has returned 17.42% as of today's recent price of $38.04....

PRGS : 37.35 (+0.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Progress offers the leading platform for developing and deploying mission-critical business applications. Progress empowers enterprises and ISVs to build and deliver cognitive-first applications that harness big data to derive business insights and competitive advantage. Progress offers leading technologies...

See More

Key Turning Points

2nd Resistance Point 37.79
1st Resistance Point 37.57
Last Price 37.35
1st Support Level 36.99
2nd Support Level 36.64

See More

52-Week High 53.60
Fibonacci 61.8% 44.06
Fibonacci 50% 41.11
Fibonacci 38.2% 38.17
Last Price 37.35
52-Week Low 28.63

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar