Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGS | BLKB | SWMR | ||
| Company | Progress Software | Blackbaud Inc | Swarmer Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.06 | 26.82 | 43.29 | ||
| High | 30.36 | 28.38 | 43.29 | ||
| Low | 28.34 | 26.44 | 37.55 | ||
| Latest | 29.96 | 27.61 | 38.23 | ||
| Change | +1.12 | +0.64 | -3.22 | ||
| % Change | +3.88% | +2.37% | -7.77% | ||
| Volume | 684,700 | 696,800 | 324,800 | ||
| 20-Day Average Volume | 669,395 | 1,064,095 | 696,835 | ||
| Previous Close | 28.84 | 26.97 | 41.45 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.17 | 28.44 | 53.29 | ||
| 20-Day Raw Stochastic | 33.50% | 27.62% | 1.49% | ||
| 20-Day Relative Strength | 48.73 | 38.82 | 45.65 | ||
| Weighted Alpha | -49.88 | -62.81 | N/A | ||
| Today's Opinion | 64% Sell | 100% Sell | N/A | ||
| Previous Opinion | 80% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.53% since 06/16/26 | -1.43% since 06/16/26 | -7.66% since 06/16/26 | ||
| Low | 27.23 on 06/22/26 | 25.58 on 06/22/26 | 37.55 on 06/24/26 | ||
| High | 31.80 on 06/17/26 | 28.38 on 06/24/26 | 46.50 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 05/22/26 | -6.63% since 05/22/26 | -1.62% since 05/22/26 | ||
| Low | 27.23 on 06/22/26 | 25.58 on 06/22/26 | 37.55 on 06/24/26 | ||
| High | 35.38 on 06/01/26 | 32.93 on 06/01/26 | 83.30 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +4.17% since 03/24/26 | -32.38% since 03/24/26 | +8.06% since 03/24/26 | ||
| Low | 23.82 on 04/01/26 | 25.58 on 06/22/26 | 26.40 on 05/08/26 | ||
| High | 35.38 on 06/01/26 | 41.69 on 03/25/26 | 83.30 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -30.05% since 12/24/25 | -56.42% since 12/24/25 | N/A since 03/17/26 | ||
| Low | 23.82 on 04/01/26 | 25.58 on 06/22/26 | 11.25 on 03/17/26 | ||
| High | 47.25 on 01/21/26 | 64.64 on 12/29/25 | 83.30 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,213,558 | 1,238,786 | 443,971 | ||
| Shares Outstanding, K | 42,079 | 45,932 | 10,711 | ||
| Annual Sales | 977,830,000 | 1,128,370,000 | 309,920 | ||
| Annual Net Income | 73,130,000 | 114,970,000 | -8,529,263 | ||
| Last Quarter Sales | 247,800,000 | 281,140,000 | 20,325 | ||
| Last Quarter Net Income | 22,810,000 | 31,140,000 | -4,458,835 | ||
| 60-Month Beta | 0.83 | 1.02 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 03/30/26 | 1.14 on 04/29/26 | -0.28 on 05/13/26 | ||
| Earnings Date | 06/30/26 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | 0.175 on 08/30/24 | 0.120 on 02/27/20 | N/A | ||
| Next Ex-Dividends Date | 08/30/24 | 02/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.77 | 9.09 | 0.00 | ||