Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGS | PEGA | BLKB | ||
| Company | Progress Software | Pegasystems Inc | Blackbaud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.71 | 32.27 | 32.66 | ||
| High | 41.19 | 33.20 | 33.77 | ||
| Low | 39.71 | 31.21 | 31.76 | ||
| Latest | 40.55 | 32.16 | 32.40 | ||
| Change | +0.20 | -0.76 | -0.63 | ||
| % Change | +0.50% | -2.31% | -1.91% | ||
| Volume | 724,300 | 3,101,200 | 836,500 | ||
| 20-Day Average Volume | 1,056,775 | 2,352,590 | 1,022,445 | ||
| Previous Close | 40.35 | 32.92 | 33.03 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.59 | 30.93 | 29.40 | ||
| 20-Day Raw Stochastic | 95.42% | 77.09% | 81.29% | ||
| 20-Day Relative Strength | 66.26 | 48.29 | 55.58 | ||
| Weighted Alpha | -6.19 | -45.11 | -51.83 | ||
| Today's Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 07/10/26 | +2.94% since 07/10/26 | +9.50% since 07/10/26 | ||
| Low | 36.50 on 07/14/26 | 30.25 on 07/14/26 | 29.45 on 07/14/26 | ||
| High | 41.19 on 07/17/26 | 33.20 on 07/17/26 | 33.97 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +34.81% since 06/17/26 | +6.38% since 06/17/26 | +21.03% since 06/17/26 | ||
| Low | 27.23 on 06/22/26 | 28.66 on 06/25/26 | 25.58 on 06/22/26 | ||
| High | 41.19 on 07/17/26 | 33.20 on 07/17/26 | 33.97 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +31.10% since 04/17/26 | -26.26% since 04/17/26 | -16.41% since 04/17/26 | ||
| Low | 25.95 on 05/13/26 | 28.66 on 06/25/26 | 25.58 on 06/22/26 | ||
| High | 41.19 on 07/17/26 | 44.65 on 04/20/26 | 40.15 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +1.15% since 01/16/26 | -38.14% since 01/16/26 | -41.60% since 01/16/26 | ||
| Low | 23.82 on 04/01/26 | 28.66 on 06/25/26 | 25.58 on 06/22/26 | ||
| High | 47.25 on 01/21/26 | 51.94 on 01/20/26 | 57.59 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,663,077 | 5,374,451 | 1,488,197 | ||
| Shares Outstanding, K | 41,013 | 167,116 | 45,932 | ||
| Annual Sales | 977,830,000 | 1,745,810,000 | 1,128,370,000 | ||
| Annual Net Income | 73,130,000 | 393,440,000 | 114,970,000 | ||
| Last Quarter Sales | 253,470,000 | 429,970,000 | 281,140,000 | ||
| Last Quarter Net Income | 21,070,000 | 32,760,000 | 31,140,000 | ||
| 60-Month Beta | 0.82 | 0.87 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 06/30/26 | 0.46 on 04/21/26 | 1.14 on 04/29/26 | ||
| Earnings Date | 10/05/26 | 07/21/26 | 07/29/26 | ||
| Most Recent Dividend | 0.175 on 08/30/24 | 0.030 on 07/01/26 | 0.120 on 02/27/20 | ||
| Next Ex-Dividends Date | 08/30/24 | 07/01/26 | 02/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.23 | 29.66 | 11.31 | ||