Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGS | BLKB | SPNS | ||
| Company | Progress Software | Blackbaud Inc | Sapiens Intl Corp NV | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.48 | 82.25 | 35.86 | ||
| High | 58.36 | 84.80 | 36.10 | ||
| Low | 57.36 | 82.00 | 35.55 | ||
| Last | 57.99 | 84.77 | 35.96 | ||
| Change | +0.72 | +2.72 | +0.48 | ||
| % Change | +1.26% | +3.32% | +1.35% | ||
| Volume | 261,400 | 139,600 | 70,100 | ||
| 20-Day Average Volume | 284,480 | 161,015 | 76,850 | ||
| Previous Close | 57.27 | 82.05 | 35.48 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.48 | 81.35 | 35.69 | ||
| 20-Day Raw Stochastic | 74.93% | 99.60% | 64.60% | ||
| 20-Day Relative Strength | 56.56% | 66.34% | 51.16% | ||
| Weighted Alpha | +6.98 | +19.12 | +28.83 | ||
| Today's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 09/06/24 | +4.05% since 09/06/24 | +3.07% since 09/06/24 | ||
| Low | 55.27 on 09/09/24 | 80.41 on 09/11/24 | 34.50 on 09/11/24 | ||
| High | 58.36 on 09/13/24 | 84.80 on 09/13/24 | 36.10 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +2.67% since 08/13/24 | +11.42% since 08/13/24 | +3.19% since 08/13/24 | ||
| Low | 55.27 on 09/09/24 | 75.85 on 08/14/24 | 34.47 on 08/14/24 | ||
| High | 58.90 on 09/03/24 | 84.80 on 09/13/24 | 36.76 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +15.93% since 06/13/24 | +10.68% since 06/13/24 | +5.89% since 06/13/24 | ||
| Low | 48.00 on 06/26/24 | 73.25 on 08/05/24 | 31.12 on 08/01/24 | ||
| High | 59.68 on 07/31/24 | 84.80 on 09/13/24 | 41.22 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | +8.05% since 03/13/24 | +14.90% since 03/13/24 | +17.98% since 03/13/24 | ||
| Low | 48.00 on 06/26/24 | 70.16 on 04/05/24 | 29.51 on 05/02/24 | ||
| High | 59.68 on 07/31/24 | 84.80 on 09/13/24 | 41.22 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,480,580 | 4,376,335 | 1,982,834 | ||
| Shares Outstanding, K | 42,776 | 51,626 | 55,140 | ||
| Annual Sales | 694,440,000 | 1,105,430,000 | 514,580,000 | ||
| Annual Net Income | 70,200,000 | 1,820,000 | 62,440,000 | ||
| Last Quarter Sales | 175,080,000 | 287,290,000 | 136,800,000 | ||
| Last Quarter Net Income | 16,190,000 | 21,800,000 | 18,620,000 | ||
| 60-Month Beta | 0.91 | 1.02 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 06/25/24 | 1.08 on 07/30/24 | 0.37 on 08/01/24 | ||
| Latest Earnings Date | 09/24/24 | 10/29/24 | 08/01/24 | ||
| Most Recent Dividend | 0.175 on 08/30/24 | 0.120 on 02/27/20 | 0.290 on 08/28/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 02/27/20 | 08/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.73 | 34.62 | 25.71 | ||