Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGS | BLKB | SLP | ||
| Company | Progress Software | Blackbaud Inc | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.79 | 36.99 | 16.53 | ||
| High | 29.87 | 37.26 | 16.80 | ||
| Low | 27.83 | 33.98 | 14.33 | ||
| Latest | 28.37 | 34.36 | 14.69 | ||
| Change | -1.50 | -3.14 | -1.99 | ||
| % Change | -5.02% | -8.37% | -11.93% | ||
| Volume | 528,456 | 675,439 | 575,843 | ||
| 20-Day Average Volume | 857,018 | 603,847 | 428,257 | ||
| Previous Close | 29.87 | 37.50 | 16.68 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.92 | 37.48 | 14.88 | ||
| 20-Day Raw Stochastic | 33.66% | 6.16% | 39.40% | ||
| 20-Day Relative Strength | 44.83 | 38.18 | 52.72 | ||
| Weighted Alpha | -56.01 | -53.47 | -33.64 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 05/04/26 | -8.59% since 05/04/26 | -3.04% since 05/04/26 | ||
| Low | 27.67 on 05/06/26 | 33.98 on 05/11/26 | 14.33 on 05/11/26 | ||
| High | 29.95 on 05/08/26 | 38.17 on 05/07/26 | 17.32 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +6.45% since 04/10/26 | +0.26% since 04/10/26 | +12.65% since 04/10/26 | ||
| Low | 26.41 on 04/30/26 | 33.95 on 04/13/26 | 12.60 on 04/13/26 | ||
| High | 32.23 on 04/20/26 | 40.15 on 04/29/26 | 17.32 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -30.72% since 02/11/26 | -31.78% since 02/11/26 | +14.50% since 02/11/26 | ||
| Low | 23.82 on 04/01/26 | 33.95 on 04/13/26 | 11.09 on 03/30/26 | ||
| High | 43.06 on 02/24/26 | 50.76 on 03/03/26 | 17.32 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -34.16% since 11/11/25 | -41.54% since 11/11/25 | -16.39% since 11/11/25 | ||
| Low | 23.82 on 04/01/26 | 33.95 on 04/13/26 | 11.09 on 03/30/26 | ||
| High | 47.25 on 01/21/26 | 64.84 on 12/17/25 | 21.01 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,256,900 | 1,722,450 | 337,019 | ||
| Shares Outstanding, K | 42,079 | 45,932 | 20,205 | ||
| Annual Sales | 977,830,000 | 1,128,370,000 | 79,180,000 | ||
| Annual Net Income | 73,130,000 | 114,970,000 | -64,720,000 | ||
| Last Quarter Sales | 247,800,000 | 281,140,000 | 24,290,000 | ||
| Last Quarter Net Income | 22,810,000 | 31,140,000 | 4,540,000 | ||
| 60-Month Beta | 0.78 | 1.09 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 03/30/26 | 1.14 on 04/29/26 | 0.35 on 04/09/26 | ||
| Earnings Date | 06/29/26 | 07/29/26 | 07/13/26 | ||
| Most Recent Dividend | 0.175 on 08/30/24 | 0.120 on 02/27/20 | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 02/27/20 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.13 | 12.95 | 15.59 | ||