Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGS | BLKB | MGIC | ||
| Company | Progress Software | Blackbaud Inc | Magic Software Enterprises | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.80 | 56.79 | 27.45 | ||
| High | 41.28 | 57.20 | 27.50 | ||
| Low | 38.91 | 55.00 | 27.26 | ||
| Latest | 40.20 | 55.04 | 27.38 | ||
| Change | -0.72 | -1.89 | -0.08 | ||
| % Change | -1.76% | -3.32% | -0.27% | ||
| Volume | 290,845 | 191,656 | 9,646 | ||
| 20-Day Average Volume | 540,278 | 290,696 | 33,170 | ||
| Previous Close | 40.92 | 56.93 | 27.45 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.39 | 61.71 | 26.73 | ||
| 20-Day Raw Stochastic | 25.46% | 3.92% | 78.74% | ||
| 20-Day Relative Strength | 40.84 | 35.05 | 59.28 | ||
| Weighted Alpha | -35.86 | -29.20 | +120.95 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.93% since 01/09/26 | -10.95% since 01/09/26 | +0.04% since 01/09/26 | ||
| Low | 38.96 on 01/16/26 | 55.02 on 01/16/26 | 27.26 on 01/16/26 | ||
| High | 43.87 on 01/12/26 | 63.00 on 01/13/26 | 28.00 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -7.23% since 12/16/25 | -11.89% since 12/16/25 | +0.50% since 12/16/25 | ||
| Low | 38.96 on 01/16/26 | 55.02 on 01/16/26 | 24.52 on 12/18/25 | ||
| High | 44.29 on 12/17/25 | 64.84 on 12/17/25 | 28.00 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -10.25% since 10/16/25 | -11.28% since 10/16/25 | +33.47% since 10/16/25 | ||
| Low | 38.96 on 01/16/26 | 54.56 on 11/24/25 | 19.38 on 10/22/25 | ||
| High | 46.67 on 10/22/25 | 70.71 on 10/29/25 | 28.00 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -16.99% since 07/16/25 | -12.81% since 07/16/25 | +31.55% since 07/16/25 | ||
| Low | 38.96 on 01/16/26 | 54.56 on 11/24/25 | 18.57 on 08/12/25 | ||
| High | 51.28 on 07/25/25 | 74.88 on 07/30/25 | 28.00 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,755,795 | 2,723,189 | 1,347,795 | ||
| Shares Outstanding, K | 42,908 | 47,834 | 49,100 | ||
| Annual Sales | 753,410,000 | 1,155,500,000 | 552,520,000 | ||
| Annual Net Income | 68,440,000 | -283,170,000 | 36,880,000 | ||
| Last Quarter Sales | 249,800,000 | 281,140,000 | 161,660,000 | ||
| Last Quarter Net Income | 19,410,000 | 47,490,000 | 9,860,000 | ||
| 60-Month Beta | 0.61 | 1.07 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 09/29/25 | 1.10 on 10/29/25 | 0.25 on 11/18/25 | ||
| Latest Earnings Date | 01/20/26 | 02/17/26 | 03/10/26 | ||
| Most Recent Dividend | 0.175 on 08/30/24 | 0.120 on 02/27/20 | 0.151 on 12/15/25 | ||
| Next Ex-Dividends Date | 08/30/24 | 02/27/20 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.33 | 23.02 | 27.49 | ||