Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGS | BLKB | SLP | ||
| Company | Progress Software | Blackbaud Inc | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.00 | 49.19 | 12.24 | ||
| High | 39.76 | 49.32 | 12.42 | ||
| Low | 38.30 | 47.57 | 11.92 | ||
| Latest | 39.49 | 48.16 | 12.22 | ||
| Change | -0.22 | -1.14 | -0.20 | ||
| % Change | -0.55% | -2.31% | -1.61% | ||
| Volume | 585,800 | 515,400 | 155,000 | ||
| 20-Day Average Volume | 1,232,060 | 635,865 | 382,035 | ||
| Previous Close | 39.71 | 49.30 | 12.42 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.64 | 48.55 | 12.41 | ||
| 20-Day Raw Stochastic | 49.40% | 32.49% | 29.28% | ||
| 20-Day Relative Strength | 47.64 | 41.73 | 33.86 | ||
| Weighted Alpha | -31.88 | -31.93 | -50.80 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.71% since 02/27/26 | -0.78% since 02/27/26 | -0.08% since 02/27/26 | ||
| Low | 36.47 on 03/03/26 | 47.57 on 03/06/26 | 11.57 on 03/03/26 | ||
| High | 41.79 on 03/02/26 | 50.76 on 03/03/26 | 12.69 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -8.14% since 02/06/26 | +1.43% since 02/06/26 | -16.13% since 02/06/26 | ||
| Low | 34.57 on 02/18/26 | 45.71 on 02/10/26 | 11.16 on 02/23/26 | ||
| High | 44.53 on 02/10/26 | 53.25 on 02/10/26 | 14.78 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -9.30% since 12/05/25 | -24.38% since 12/05/25 | -37.78% since 12/05/25 | ||
| Low | 34.57 on 02/18/26 | 45.71 on 02/10/26 | 11.16 on 02/23/26 | ||
| High | 47.25 on 01/21/26 | 64.84 on 12/17/25 | 21.01 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -9.34% since 09/05/25 | -27.69% since 09/05/25 | -11.71% since 09/05/25 | ||
| Low | 34.57 on 02/18/26 | 45.71 on 02/10/26 | 11.16 on 02/23/26 | ||
| High | 47.37 on 10/03/25 | 70.71 on 10/29/25 | 21.01 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,663,082 | 2,212,133 | 246,196 | ||
| Shares Outstanding, K | 42,114 | 45,933 | 20,147 | ||
| Annual Sales | 977,830,000 | 1,128,370,000 | 79,180,000 | ||
| Annual Net Income | 73,130,000 | 114,970,000 | -64,720,000 | ||
| Last Quarter Sales | 252,670,000 | 295,180,000 | 18,420,000 | ||
| Last Quarter Net Income | 25,750,000 | 36,630,000 | 680,000 | ||
| 60-Month Beta | 0.57 | 1.11 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 01/20/26 | 1.19 on 02/10/26 | 0.13 on 01/08/26 | ||
| Latest Earnings Date | 03/30/26 | 04/29/26 | 04/02/26 | ||
| Most Recent Dividend | 0.175 on 08/30/24 | 0.120 on 02/27/20 | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 02/27/20 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.63 | 17.30 | 12.55 | ||