Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGS | BLKB | MGIC | ||
| Company | Progress Software | Blackbaud Inc | Magic Software Enterprises | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.74 | 60.64 | 27.29 | ||
| High | 42.90 | 61.75 | 27.31 | ||
| Low | 41.53 | 60.34 | 27.03 | ||
| Latest | 42.85 | 61.66 | 27.17 | ||
| Change | +1.33 | +1.35 | +0.03 | ||
| % Change | +3.20% | +2.24% | +0.11% | ||
| Volume | 556,000 | 320,700 | 17,100 | ||
| 20-Day Average Volume | 538,395 | 313,535 | 41,160 | ||
| Previous Close | 41.52 | 60.31 | 27.14 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.23 | 62.64 | 26.43 | ||
| 20-Day Raw Stochastic | 55.18% | 51.38% | 90.75% | ||
| 20-Day Relative Strength | 49.74 | 49.41 | 60.72 | ||
| Weighted Alpha | -29.91 | -15.18 | +137.64 | ||
| Today's Opinion | 72% Sell | 48% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 12/30/25 | -2.93% since 12/30/25 | +3.07% since 12/30/25 | ||
| Low | 39.60 on 01/05/26 | 58.30 on 01/05/26 | 25.57 on 12/31/25 | ||
| High | 43.43 on 12/31/25 | 63.63 on 12/31/25 | 27.31 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -1.58% since 12/05/25 | -3.19% since 12/05/25 | +8.03% since 12/05/25 | ||
| Low | 39.60 on 01/05/26 | 58.30 on 01/05/26 | 24.52 on 12/18/25 | ||
| High | 45.49 on 12/11/25 | 64.84 on 12/17/25 | 27.44 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -8.52% since 10/07/25 | -1.74% since 10/07/25 | +33.78% since 10/07/25 | ||
| Low | 39.00 on 11/18/25 | 54.56 on 11/24/25 | 19.38 on 10/22/25 | ||
| High | 47.24 on 10/08/25 | 70.71 on 10/29/25 | 27.44 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -16.86% since 07/07/25 | -5.52% since 07/07/25 | +29.50% since 07/07/25 | ||
| Low | 39.00 on 11/18/25 | 54.56 on 11/24/25 | 18.57 on 08/12/25 | ||
| High | 53.71 on 07/08/25 | 74.88 on 07/30/25 | 27.44 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,762,232 | 2,847,079 | 1,279,029 | ||
| Shares Outstanding, K | 42,908 | 47,834 | 49,099 | ||
| Annual Sales | 753,410,000 | 1,155,500,000 | 552,520,000 | ||
| Annual Net Income | 68,440,000 | -283,170,000 | 36,880,000 | ||
| Last Quarter Sales | 249,800,000 | 281,140,000 | 161,660,000 | ||
| Last Quarter Net Income | 19,410,000 | 47,490,000 | 9,860,000 | ||
| 60-Month Beta | 0.61 | 1.07 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 09/29/25 | 1.10 on 10/29/25 | 0.25 on 11/18/25 | ||
| Latest Earnings Date | 01/20/26 | 02/17/26 | 03/10/26 | ||
| Most Recent Dividend | 0.175 on 08/30/24 | 0.120 on 02/27/20 | 0.151 on 12/15/25 | ||
| Next Ex-Dividends Date | 08/30/24 | 02/27/20 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.68 | 24.54 | 25.75 | ||