Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGS | BLKB | SLP | ||
| Company | Progress Software | Blackbaud Inc | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.84 | 38.63 | 14.32 | ||
| High | 32.23 | 39.59 | 14.86 | ||
| Low | 30.79 | 38.50 | 14.19 | ||
| Latest | 31.91 | 39.53 | 14.65 | ||
| Change | +0.98 | +0.77 | +0.28 | ||
| % Change | +3.17% | +1.99% | +1.95% | ||
| Volume | 461,929 | 183,724 | 169,601 | ||
| 20-Day Average Volume | 1,333,643 | 579,999 | 370,770 | ||
| Previous Close | 30.93 | 38.76 | 14.37 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.37 | 38.25 | 12.68 | ||
| 20-Day Raw Stochastic | 96.68% | 48.99% | 79.73% | ||
| 20-Day Relative Strength | 50.15 | 43.41 | 63.05 | ||
| Weighted Alpha | -47.40 | -44.68 | -39.84 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.33% since 04/13/26 | +9.26% since 04/13/26 | +13.13% since 04/13/26 | ||
| Low | 27.84 on 04/14/26 | 35.56 on 04/14/26 | 12.98 on 04/14/26 | ||
| High | 32.23 on 04/20/26 | 39.59 on 04/20/26 | 14.93 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +2.21% since 03/20/26 | -10.49% since 03/20/26 | +25.54% since 03/20/26 | ||
| Low | 23.82 on 04/01/26 | 33.95 on 04/13/26 | 11.09 on 03/30/26 | ||
| High | 32.26 on 03/23/26 | 45.30 on 03/23/26 | 15.56 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -17.15% since 01/20/26 | -26.67% since 01/20/26 | -27.69% since 01/20/26 | ||
| Low | 23.82 on 04/01/26 | 33.95 on 04/13/26 | 11.09 on 03/30/26 | ||
| High | 47.25 on 01/21/26 | 57.59 on 01/26/26 | 21.01 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -28.96% since 10/20/25 | -38.61% since 10/20/25 | -8.72% since 10/20/25 | ||
| Low | 23.82 on 04/01/26 | 33.95 on 04/13/26 | 11.09 on 03/30/26 | ||
| High | 47.25 on 01/21/26 | 70.71 on 10/29/25 | 21.01 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,301,503 | 1,780,363 | 290,346 | ||
| Shares Outstanding, K | 42,079 | 45,933 | 20,205 | ||
| Annual Sales | 977,830,000 | 1,128,370,000 | 79,180,000 | ||
| Annual Net Income | 73,130,000 | 114,970,000 | -64,720,000 | ||
| Last Quarter Sales | 247,800,000 | 295,180,000 | 24,290,000 | ||
| Last Quarter Net Income | 22,810,000 | 36,630,000 | 4,540,000 | ||
| 60-Month Beta | 0.76 | 1.18 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 03/30/26 | 1.19 on 02/10/26 | 0.35 on 04/09/26 | ||
| Latest Earnings Date | 06/29/26 | 04/29/26 | 07/13/26 | ||
| Most Recent Dividend | 0.175 on 08/30/24 | 0.120 on 02/27/20 | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 02/27/20 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.23 | 13.51 | 13.71 | ||