Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Progress Software (PRGS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 45.94 49.58 44.52    
High 46.35 50.37 45.47    
Low 45.83 49.43 44.35    
Last 46.13 49.44 45.29    
Change +0.21 -0.29 +0.54    
% Change +0.46% -0.58% +1.21%    
Volume 281,200 189,500 345,600    
20-Day Average Volume 688,775 221,985 240,850    
Previous Close 45.92 49.73 44.75    
Industry Computer - Software Computer - Software Computer - Software    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 44.45 48.91 43.00    
20-Day Raw Stochastic 86.73% 59.40% 95.86%    
20-Day Relative Strength 69.49% 52.64% 69.78%    
Weighted Alpha +29.00 +11.30 +57.20    
Today's Opinion 88% Buy 64% Buy 100% Buy    
Previous Opinion 88% Buy 64% Buy 100% Buy    
Last Month's Opinion 16% Sell 32% Sell 40% Buy    
Performance  
5-Days  
%Chg +1.83% since 04/17/19 +4.57% since 04/17/19 +5.74% since 04/17/19    
Low 44.35 on 04/18/19 46.41 on 04/18/19 42.08 on 04/18/19    
High 46.35 on 04/24/19 50.37 on 04/24/19 45.47 on 04/24/19    
1-Month  
%Chg +28.78% since 03/22/19 +2.30% since 03/22/19 +8.25% since 03/22/19    
Low 35.68 on 03/25/19 46.25 on 04/17/19 41.10 on 03/25/19    
High 47.60 on 03/29/19 51.62 on 04/03/19 45.47 on 04/24/19    
3-Month  
%Chg +33.21% since 01/24/19 -1.67% since 01/24/19 +32.62% since 01/24/19    
Low 34.71 on 01/25/19 39.78 on 02/01/19 33.61 on 01/30/19    
High 47.60 on 03/29/19 52.04 on 01/31/19 45.47 on 04/24/19    
6-Month  
%Chg +49.00% since 10/24/18 -20.48% since 10/24/18 +47.57% since 10/24/18    
Low 30.23 on 10/26/18 39.78 on 02/01/19 28.18 on 11/20/18    
High 47.60 on 03/29/19 67.96 on 11/02/18 45.47 on 04/24/19    
Key Statistics  
Market Capitalization, $K 2,043,210 2,148,038 1,677,006    
Shares Outstanding, K 44,495 43,194 37,475    
Annual Sales, $M 397,170,000 394,100,000 197,020,000    
Annual Net Income, $M 63,490,000 9,330,000 -64,250,000    
Last Quarter Sales, $M 89,550,000 104,850,000 52,610,000    
Last Quarter Net Income, $M 9,400,000 5,970,000 -12,760,000    
60-Month Beta 0.72 0.94 1.20    
Per-Share Information  
Most Recent Earnings 0.50 on 03/28/19 0.35 on 01/31/19 -0.06 on 02/07/19    
Latest Earnings Date 03/28/19 05/02/19 04/25/19    
Most Recent Dividend 0.155 on 02/28/19 N/A N/A    
Next Ex-Dividends Date 05/31/19 N/A N/A    
Ratios  
Price/Earnings ttm 21.85 64.43 0.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar