Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGS | BLKB | SLP | ||
| Company | Progress Software | Blackbaud Inc | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.03 | 46.31 | 18.32 | ||
| High | 43.50 | 47.77 | 18.34 | ||
| Low | 42.03 | 46.31 | 18.31 | ||
| Last | 43.33 | 47.16 | 18.31 | ||
| Change | +1.52 | +0.80 | -0.03 | ||
| Percent Change | +3.64% | +1.73% | -0.16% | ||
| Volume | 40,527 | 50,031 | 39,679 | ||
| 20-Day Average Volume | 562,400 | 734,385 | 423,419 | ||
| Previous | 41.81 | 46.36 | 18.34 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.03 | 37.10 | 18.29 | ||
| 20-Day Raw Stochastic | 100.00% | 98.33% | 67.50% | ||
| 20-Day Relative Strength | 64.30 | 75.15 | 61.94 | ||
| Weighted Alpha | +8.71 | -26.05 | +31.53 | ||
| Today's Opinion | 72% Buy | 24% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 07/31/26 | +10.84% since 07/31/26 | +0.52% since 07/31/26 | ||
| Low | 40.60 on 08/04/26 | 42.63 on 08/04/26 | 18.28 on 08/03/26 | ||
| High | 43.25 on 08/07/26 | 47.74 on 08/07/26 | 18.36 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +10.30% since 07/07/26 | +57.40% since 07/07/26 | +0.25% since 07/07/26 | ||
| Low | 36.02 on 07/09/26 | 27.10 on 07/09/26 | 18.19 on 07/21/26 | ||
| High | 43.25 on 08/07/26 | 47.74 on 08/07/26 | 18.40 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +47.26% since 05/07/26 | +25.47% since 05/07/26 | +14.10% since 05/07/26 | ||
| Low | 25.95 on 05/13/26 | 25.58 on 06/22/26 | 13.21 on 05/15/26 | ||
| High | 43.25 on 08/07/26 | 47.74 on 08/07/26 | 18.68 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +0.60% since 02/06/26 | -0.08% since 02/06/26 | +25.77% since 02/06/26 | ||
| Low | 23.82 on 04/01/26 | 25.58 on 06/22/26 | 11.09 on 03/30/26 | ||
| High | 44.53 on 02/10/26 | 53.25 on 02/10/26 | 18.68 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,714,754 | 2,104,280 | 370,927 | ||
| Shares Outstanding, K | 41,013 | 45,390 | 20,225 | ||
| Annual Sales, $M | 977,830,000 | 1,128,370,000 | 79,180,000 | ||
| Annual Net Income, $M | 73,130,000 | 114,970,000 | -64,720,000 | ||
| Last Qtr Sales, $M | 253,470,000 | 290,600,000 | 21,890,000 | ||
| Last Qtr Income, $M | 21,070,000 | 35,360,000 | 3,580,000 | ||
| 60-Month Beta | 0.81 | 0.97 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 06/30/26 | 1.33 on 07/29/26 | 0.30 on 07/09/26 | ||
| Latest Earnings Date | 10/05/26 | 11/04/26 | 12/07/26 | ||
| Most Recent Dividend | 0.175 on 08/30/24 | 0.120 on 02/27/20 | 0.060 on 07/29/24 | ||
| Next Ex-Dividend Date | 08/30/24 | 02/27/20 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.62 | 14.76 | 20.82 | ||