Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGS | ACIW | VRNT | ||
| Company | Progress Software | Aci Worldwide Inc | Verint Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.73 | 36.04 | 31.33 | ||
| High | 50.73 | 36.04 | 31.51 | ||
| Low | 50.18 | 35.01 | 30.68 | ||
| Last | 50.51 | 35.12 | 31.25 | ||
| Change | +0.07 | -0.34 | +0.47 | ||
| % Change | +0.14% | -0.96% | +1.53% | ||
| Volume | 217,700 | 596,300 | 599,400 | ||
| 20-Day Average Volume | 452,485 | 651,650 | 554,935 | ||
| Previous Close | 50.44 | 35.46 | 30.78 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.69 | 32.99 | 30.42 | ||
| 20-Day Raw Stochastic | 48.23% | 75.87% | 58.32% | ||
| 20-Day Relative Strength | 43.20% | 64.06% | 53.65% | ||
| Weighted Alpha | -10.21 | +52.54 | +4.19 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 04/26/24 | +5.47% since 04/26/24 | +1.03% since 04/26/24 | ||
| Low | 49.72 on 04/30/24 | 33.01 on 04/29/24 | 30.25 on 05/02/24 | ||
| High | 50.76 on 05/01/24 | 36.37 on 04/30/24 | 31.51 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -2.11% since 04/03/24 | +7.96% since 04/03/24 | +0.74% since 04/03/24 | ||
| Low | 49.00 on 04/16/24 | 31.19 on 04/17/24 | 28.51 on 04/16/24 | ||
| High | 52.33 on 04/04/24 | 36.37 on 04/30/24 | 33.21 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -11.73% since 02/02/24 | +19.13% since 02/02/24 | +7.54% since 02/02/24 | ||
| Low | 49.00 on 04/16/24 | 28.79 on 02/05/24 | 28.42 on 02/05/24 | ||
| High | 57.60 on 02/09/24 | 36.37 on 04/30/24 | 36.48 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -1.10% since 11/03/23 | +45.79% since 11/03/23 | +48.24% since 11/03/23 | ||
| Low | 49.00 on 04/16/24 | 23.90 on 11/06/23 | 20.61 on 11/10/23 | ||
| High | 60.33 on 01/24/24 | 36.37 on 04/30/24 | 36.48 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,182,941 | 3,731,710 | 1,949,281 | ||
| Shares Outstanding, K | 43,218 | 106,256 | 62,377 | ||
| Annual Sales | 694,440,000 | 1,452,580,000 | 910,390,000 | ||
| Annual Net Income | 70,200,000 | 121,510,000 | 38,610,000 | ||
| Last Quarter Sales | 184,690,000 | 476,560,000 | 265,110,000 | ||
| Last Quarter Net Income | 22,640,000 | 122,620,000 | 28,700,000 | ||
| 60-Month Beta | 0.95 | 1.20 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 03/26/24 | 0.10 on 04/30/24 | 1.07 on 03/27/24 | ||
| Latest Earnings Date | 03/26/24 | 04/30/24 | 06/05/24 | ||
| Most Recent Dividend | 0.175 on 02/29/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/31/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.86 | 17.91 | 17.90 | ||