Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGS | BLKB | SLP | ||
| Company | Progress Software | Blackbaud Inc | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.67 | 37.90 | 11.45 | ||
| High | 28.83 | 38.60 | 11.67 | ||
| Low | 27.67 | 37.63 | 11.09 | ||
| Latest | 28.27 | 37.88 | 11.36 | ||
| Change | +0.60 | +0.18 | -0.06 | ||
| % Change | +2.17% | +0.48% | -0.53% | ||
| Volume | 1,613,100 | 615,500 | 206,100 | ||
| 20-Day Average Volume | 914,940 | 550,290 | 193,550 | ||
| Previous Close | 27.67 | 37.70 | 11.42 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.72 | 44.12 | 11.97 | ||
| 20-Day Raw Stochastic | 10.84% | 3.35% | 16.82% | ||
| 20-Day Relative Strength | 31.81 | 25.79 | 33.67 | ||
| Weighted Alpha | -55.50 | -48.21 | -50.39 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.62% since 03/23/26 | -12.96% since 03/23/26 | -4.86% since 03/23/26 | ||
| Low | 26.85 on 03/25/26 | 37.43 on 03/27/26 | 11.09 on 03/30/26 | ||
| High | 31.25 on 03/24/26 | 42.97 on 03/24/26 | 12.15 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -32.50% since 02/27/26 | -21.96% since 02/27/26 | -7.11% since 02/27/26 | ||
| Low | 26.85 on 03/25/26 | 37.43 on 03/27/26 | 11.09 on 03/30/26 | ||
| High | 41.79 on 03/02/26 | 50.76 on 03/03/26 | 12.69 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -35.06% since 12/26/25 | -41.01% since 12/26/25 | -39.45% since 12/26/25 | ||
| Low | 26.85 on 03/25/26 | 37.43 on 03/27/26 | 11.09 on 03/30/26 | ||
| High | 47.25 on 01/21/26 | 64.64 on 12/29/25 | 21.01 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -32.72% since 09/26/25 | -40.97% since 09/26/25 | -23.71% since 09/26/25 | ||
| Low | 26.85 on 03/25/26 | 37.43 on 03/27/26 | 11.09 on 03/30/26 | ||
| High | 47.37 on 10/03/25 | 70.71 on 10/29/25 | 21.01 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,189,460 | 1,739,942 | 228,870 | ||
| Shares Outstanding, K | 42,075 | 45,933 | 20,147 | ||
| Annual Sales | 977,830,000 | 1,128,370,000 | 79,180,000 | ||
| Annual Net Income | 73,130,000 | 114,970,000 | -64,720,000 | ||
| Last Quarter Sales | 252,670,000 | 295,180,000 | 18,420,000 | ||
| Last Quarter Net Income | 25,750,000 | 36,630,000 | 680,000 | ||
| 60-Month Beta | 0.57 | 1.11 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 01/20/26 | 1.19 on 02/10/26 | 0.13 on 01/08/26 | ||
| Latest Earnings Date | 03/30/26 | 04/29/26 | 04/09/26 | ||
| Most Recent Dividend | 0.175 on 08/30/24 | 0.120 on 02/27/20 | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 02/27/20 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.02 | 13.23 | 11.54 | ||