Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Progress Software (PRGS)

Progress Software (PRGS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.33 +5.51%
on 09/28/22
43.35 -1.85%
on 09/30/22
+0.47 (+1.12%)
since 09/23/22
1-Month
40.33 +5.51%
on 09/28/22
48.51 -12.29%
on 08/31/22
-5.75 (-11.90%)
since 08/30/22
3-Month
40.33 +5.51%
on 09/28/22
51.35 -17.14%
on 08/18/22
-2.75 (-6.07%)
since 06/30/22
6-Month
40.33 +5.51%
on 09/28/22
51.77 -17.81%
on 06/27/22
-3.66 (-7.92%)
since 03/30/22
YTD
40.33 +5.51%
on 09/28/22
51.77 -17.81%
on 06/27/22
-5.72 (-11.85%)
since 12/31/21
52-Week
40.33 +5.51%
on 09/28/22
53.99 -21.19%
on 11/17/21
-6.64 (-13.50%)
since 09/30/21
2-Year
35.63 +19.42%
on 10/30/20
53.99 -21.19%
on 11/17/21
+5.87 (+16.00%)
since 09/30/20
3-Year
28.09 +51.48%
on 03/16/20
53.99 -21.19%
on 11/15/21
+4.60 (+12.12%)
since 09/30/19
5-Year
28.09 +51.48%
on 03/16/20
53.99 -21.19%
on 11/15/21
+2.52 (+6.30%)
since 10/02/17
10-Year
17.45 +143.84%
on 10/01/12
53.99 -21.19%
on 11/01/21
+21.16 (+98.92%)
since 09/01/12
20-Year
7.67 +455.00%
on 10/01/02
53.99 -21.19%
on 11/01/21
+34.48 (+427.48%)
since 09/01/02

52-Week Key Points

52-Week High 53.99
Fibonacci 61.8% 48.77
Fibonacci 50% 47.16
Fibonacci 38.2% 45.55
Last Price 42.55
52-Week Low 40.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.85%
1-Month 1 time -12.29%
3-Month 12 times -17.14%
6-Month 10 times -17.81%
YTD 7 times -17.81%
52-Week 8 times -21.19%
2-Year 27 times -21.19%
3-Year 9 times -21.19%
5-Year 10 times -21.19%
10-Year 19 times -21.19%
20-Year 30 times -21.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.51%
1-Month 10 times +5.51%
3-Month 9 times +5.51%
6-Month 10 times +5.51%
YTD 11 times +5.51%
52-Week 16 times +5.51%
2-Year 4 times +19.42%
3-Year 5 times +51.48%
5-Year 16 times +51.48%
10-Year 1 time +143.84%
20-Year 1 time +455.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar