Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Progress Software (PRGS)

Progress Software (PRGS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,323,391
  • Shares Outstanding, K 43,755
  • Annual Sales, $ 442,150 K
  • Annual Income, $ 79,720 K
  • 60-Month Beta 1.25
  • Price/Sales 4.57
  • Price/Cash Flow 13.52
  • Price/Book 5.59
Trade PRGS with:

Options Overview Details

View History
  • Implied Volatility 28.92%
  • Historical Volatility 53.09%
  • IV Percentile 24%
  • IV Rank 19.11%
  • IV High 56.52% on 01/14/21
  • IV Low 22.39% on 07/02/21
  • Put/Call Vol Ratio 0.15
  • Today's Volume 6,088
  • Volume Avg (30-Day) 421
  • Put/Call OI Ratio 1.03
  • Today's Open Interest 1,193
  • Open Int (30-Day) 360

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/21
See More
  • Average Estimate 0.70
  • Number of Estimates 2
  • High Estimate 0.71
  • Low Estimate 0.69
  • Prior Year 0.67
  • Growth Rate Est. (year over year) +4.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.30 +19.86%
on 09/20/21
53.86 -1.41%
on 09/24/21
+7.67 (+16.88%)
since 08/24/21
3-Month
42.91 +23.75%
on 08/19/21
53.86 -1.41%
on 09/24/21
+7.04 (+15.28%)
since 06/24/21
52-Week
34.50 +53.91%
on 09/30/20
53.86 -1.41%
on 09/24/21
+17.88 (+50.77%)
since 09/24/20

Most Recent Stories

More News
Vail Resorts, Progress Software rise; Nike, Nvidia fall

Stocks that traded heavily or had substantial price changes Friday:

COST : 467.75 (+3.31%)
NVDA : 220.81 (-1.78%)
MDP : 56.30 (+25.42%)
MTN : 351.85 (+7.37%)
JPM : 163.04 (+1.15%)
PRGS : 53.10 (+14.91%)
Progress Software (PRGS) Q3 Earnings & Revenues Top Estimates

Progress Software's (PRGS) third-quarter fiscal 2021 results benefit from momentum in core products, namely, DataDirect, OpenEdge, DevTools, Ipswitch and Chef.

AMZN : 3,425.52 (+0.28%)
AAPL : 146.92 (+0.06%)
DIS : 176.00 (-0.14%)
PRGS : 53.10 (+14.91%)
Progress Software (PRGS) Q3 Earnings and Revenues Top Estimates

Progress Software (PRGS) delivered earnings and revenue surprises of 42.17% and 16.89%, respectively, for the quarter ended August 2021. Do the numbers hold clues to what lies ahead for the stock?

PRGS : 53.10 (+14.91%)
Progress Software: Fiscal Q3 Earnings Snapshot

BEDFORD, Mass. (AP) _ Progress Software Corp. (PRGS) on Thursday reported fiscal third-quarter profit of $31 million.

PRGS : 53.10 (+14.91%)
Progress Announces Third Quarter 2021 Financial Results

Q3 Revenue and EPS Significantly Ahead of Guidance

PRGS : 53.10 (+14.91%)
Progress Announces Acquisition of Kemp, Adding Application Experience to Industry-Leading Product Portfolio

Progress continues to deliver on its total growth strategy with acquisition that meets its financial criteria, has complementary products and a loyal customer base

PRGS : 53.10 (+14.91%)
Progress Introduces Log Management Archiving in WhatsUp Gold 2021.1

New release of network monitoring software adds significant usability and security enhancements, enabling users to meet compliance requirements and improve their network's security posture

PRGS : 53.10 (+14.91%)
Progress Software (PRGS) Earnings Expected to Grow: Should You Buy?

Progress Software (PRGS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

PRGS : 53.10 (+14.91%)
Progress Accelerates App Development with 50+ New UI Components Across Its .NET and JavaScript UI Libraries, with Support for the Design/Development Lifecycle and the Latest in .NET

R3 2021 now delivers over 85 native components for Microsoft Blazor, Telerik and Kendo UI Kits for Figma, expansion of Telerik UI for MAUI and WinUI and support for the latest preview of .NET 6

PRGS : 53.10 (+14.91%)
Progress Software to Report Third Quarter Financial Results on September 23, 2021

Progress (NASDAQ: PRGS), the leading provider of products to develop, deploy and manage high-impact business applications, today announced that it will release financial results for its fiscal third quarter...

PRGS : 53.10 (+14.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Progress offers the leading platform for developing and deploying mission-critical business applications. Progress empowers enterprises and ISVs to build and deliver cognitive-first applications that harness big data to derive business insights and competitive advantage. Progress offers leading technologies...

See More

Key Turning Points

3rd Resistance Point 59.50
2nd Resistance Point 56.68
1st Resistance Point 54.89
Last Price 53.10
1st Support Level 50.28
2nd Support Level 47.46
3rd Support Level 45.67

See More

52-Week High 53.86
Last Price 53.10
Fibonacci 61.8% 46.46
Fibonacci 50% 44.18
Fibonacci 38.2% 41.90
52-Week Low 34.50

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar