Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGS | MSFT | ORCL | SAP | INTU |
| Company | Progress Software | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 41.50 | 390.88 | 143.88 | 200.55 | 384.67 |
| High | 42.22 | 396.82 | 146.08 | 202.85 | 409.63 |
| Low | 40.75 | 389.88 | 142.10 | 198.71 | 384.67 |
| Latest | 41.88 | 392.74 | 145.40 | 201.53 | 409.03 |
| Change | -0.21 | -8.98 | -4.91 | -3.15 | +14.61 |
| % Change | -0.50% | -2.24% | -3.27% | -1.54% | +3.70% |
| Volume | 810,600 | 51,367,102 | 36,425,100 | 2,624,800 | 8,184,700 |
| 20-Day Average Volume | 1,304,250 | 42,941,148 | 30,302,250 | 3,582,845 | 5,340,665 |
| Previous Close | 42.09 | 401.72 | 150.31 | 204.68 | 394.42 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.08 | 403.45 | 152.07 | 202.33 | 411.71 |
| 20-Day Raw Stochastic | 73.39% | 19.05% | 28.23% | 51.81% | 38.21% |
| 20-Day Relative Strength | 52.65 | 36.09 | 38.05 | 41.40 | 35.85 |
| Weighted Alpha | -24.01 | -12.19 | -32.77 | -32.43 | -45.43 |
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 48% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 02/20/26 | -1.13% since 02/20/26 | -1.81% since 02/20/26 | -0.52% since 02/20/26 | +7.48% since 02/20/26 |
| Low | 38.64 on 02/23/26 | 381.71 on 02/24/26 | 138.59 on 02/23/26 | 193.23 on 02/24/26 | 349.00 on 02/23/26 |
| High | 43.06 on 02/24/26 | 407.49 on 02/26/26 | 153.28 on 02/25/26 | 206.00 on 02/26/26 | 409.63 on 02/27/26 |
| 1-Month | |||||
| %Chg | +0.53% since 01/27/26 | -18.28% since 01/27/26 | -16.87% since 01/27/26 | -13.85% since 01/27/26 | -25.00% since 01/27/26 |
| Low | 34.57 on 02/18/26 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 349.00 on 02/23/26 |
| High | 44.53 on 02/10/26 | 483.74 on 01/28/26 | 181.68 on 01/28/26 | 236.84 on 01/28/26 | 553.00 on 01/28/26 |
| 3-Month | |||||
| %Chg | +1.63% since 11/26/25 | -19.11% since 11/26/25 | -29.06% since 11/26/25 | -16.04% since 11/26/25 | -34.98% since 11/26/25 |
| Low | 34.57 on 02/18/26 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 349.00 on 02/23/26 |
| High | 47.25 on 01/21/26 | 493.50 on 12/02/25 | 225.32 on 12/10/25 | 255.90 on 01/13/26 | 681.20 on 12/12/25 |
| 6-Month | |||||
| %Chg | -10.59% since 08/27/25 | -22.50% since 08/27/25 | -38.34% since 08/27/25 | -26.75% since 08/27/25 | -38.32% since 08/27/25 |
| Low | 34.57 on 02/18/26 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 349.00 on 02/23/26 |
| High | 47.37 on 10/03/25 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 281.36 on 10/23/25 | 705.08 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,763,734 | 2,916,341,440 | 417,753,088 | 247,580,416 | 113,822,408 |
| Shares Outstanding, K | 42,114 | 7,425,629 | 2,873,130 | 1,228,504 | 278,274 |
| Annual Sales | 977,830,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | 73,130,000 | 101,832,000,000 | 12,443,000,000 | 8,289,770,000 | 3,869,000,000 |
| Last Quarter Sales | 252,670,000 | 81,273,000,000 | 16,058,000,000 | 11,273,340,000 | 3,885,000,000 |
| Last Quarter Net Income | 25,750,000 | 38,458,000,000 | 6,135,000,000 | 2,148,970,000 | 446,000,000 |
| 60-Month Beta | 0.59 | 1.08 | 1.64 | 1.17 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 01/20/26 | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | 4.15 on 02/26/26 |
| Latest Earnings Date | 03/30/26 | 04/29/26 | 03/09/26 | 04/28/26 | 05/28/26 |
| Most Recent Dividend | 0.175 on 08/30/24 | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 1.200 on 01/09/26 |
| Next Ex-Dividends Date | 08/30/24 | 02/19/26 | 01/09/26 | 05/13/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.10 | 25.54 | 25.60 | 28.96 | 24.27 |