Ethanol Chicago Jul '26 (FLN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLN26 | CLM26 | HOM26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 95.60 | 3.8732 | ||
| High | 1.95250 | 96.68 | 3.9311 | ||
| Low | 1.95250 | 95.40 | 3.8568 | ||
| Latest | 1.95250s | 95.42 | 3.9056 | ||
| Change | +0.03250 | +1.02 | +0.1113 | ||
| % Change | +1.69% | +1.08% | +2.93% | ||
| Volume | 1,552 | 19,706 | 1,809 | ||
| 20-Day Average Volume | 719 | 262,559 | 38,597 | ||
| Previous Close | 1.92000 | 94.40 | 3.7943 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.92762 | 92.10 | 3.7129 | ||
| 20-Day Raw Stochastic | 59.52% | 74.55% | 73.30% | ||
| 20-Day Relative Strength | 60.83 | 57.44 | 59.15 | ||
| Weighted Alpha | +22.19 | +73.92 | +112.63 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 48% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 04/17/26 | +9.27% since 04/20/26 | +13.54% since 04/20/26 | ||
| Low | 1.89750 on 04/20/26 | 85.50 on 04/21/26 | 3.3777 on 04/21/26 | ||
| High | 1.95250 on 04/24/26 | 98.39 on 04/23/26 | 3.9753 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 03/24/26 | +1.41% since 03/27/26 | +2.10% since 03/27/26 | ||
| Low | 1.89000 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 1.99500 on 03/27/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +16.22% since 01/23/26 | +55.06% since 01/27/26 | +75.17% since 01/27/26 | ||
| Low | 1.67000 on 02/02/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 1.99500 on 03/27/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +13.85% since 10/24/25 | +59.09% since 10/27/25 | +76.12% since 10/27/25 | ||
| Low | 1.63250 on 01/15/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 1.99500 on 03/27/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||