Ethanol Chicago Jul '26 (FLN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLN26 | CLJ26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 100.93 | 3.7584 | ||
| High | 1.86500 | 102.44 | 3.8376 | ||
| Low | 1.86500 | 96.66 | 3.6840 | ||
| Latest | 1.86500s | 97.04 | 3.6932 | ||
| Change | +0.02000 | -1.67 | -0.0336 | ||
| % Change | +1.08% | -1.69% | -0.90% | ||
| Volume | 583 | 146,707 | 7,263 | ||
| 20-Day Average Volume | 427 | 557,952 | 62,444 | ||
| Previous Close | 1.84500 | 98.71 | 3.7268 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.79700 | 76.94 | 2.9110 | ||
| 20-Day Raw Stochastic | 92.31% | 60.78% | 81.19% | ||
| 20-Day Relative Strength | 64.02 | 72.36 | 78.70 | ||
| Weighted Alpha | +16.51 | +51.30 | +81.49 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 03/06/26 | +2.18% since 03/09/26 | +9.47% since 03/09/26 | ||
| Low | 1.78500 on 03/10/26 | 76.73 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 1.86500 on 03/13/26 | 102.44 on 03/16/26 | 3.8376 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +7.49% since 02/13/26 | +54.33% since 02/13/26 | +62.81% since 02/13/26 | ||
| Low | 1.71500 on 02/17/26 | 61.76 on 02/17/26 | 2.2520 on 02/17/26 | ||
| High | 1.87750 on 03/06/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +8.91% since 12/12/25 | +75.88% since 12/16/25 | +81.10% since 12/16/25 | ||
| Low | 1.63250 on 01/15/26 | 55.04 on 12/17/25 | 2.0140 on 01/07/26 | ||
| High | 1.87750 on 03/06/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +8.59% since 09/12/25 | +53.08% since 09/16/25 | +64.34% since 09/16/25 | ||
| Low | 1.63250 on 01/15/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.87750 on 03/06/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||