Ethanol Chicago Jul '26 (FLN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLN26 | CLQ26 | HOQ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 68.43 | 3.1793 | ||
| High | 1.88000 | 69.26 | 3.2585 | ||
| Low | 1.88000 | 68.08 | 3.1663 | ||
| Latest | 1.88000s | 68.78 | 3.2566 | ||
| Change | +0.01000 | +0.09 | +0.0744 | ||
| % Change | +0.53% | +0.13% | +2.34% | ||
| Volume | 1,140 | 48,760 | 7,117 | ||
| 20-Day Average Volume | 1,270 | 200,739 | 43,484 | ||
| Previous Close | 1.87000 | 68.69 | 3.1822 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.87525 | 76.65 | 3.2658 | ||
| 20-Day Raw Stochastic | 50.00% | 6.77% | 34.52% | ||
| 20-Day Relative Strength | 46.34 | 34.46 | 47.08 | ||
| Weighted Alpha | +13.77 | +4.19 | +52.90 | ||
| Today's Opinion | Hold | 80% Sell | 8% Buy | ||
| Previous Opinion | 32% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 32% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 06/25/26 | -0.65% since 06/26/26 | +4.98% since 06/26/26 | ||
| Low | 1.87000 on 07/01/26 | 67.04 on 07/02/26 | 3.1194 on 06/29/26 | ||
| High | 1.90000 on 06/26/26 | 71.60 on 06/30/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -4.81% since 06/02/26 | -25.81% since 06/03/26 | -13.78% since 06/03/26 | ||
| Low | 1.82000 on 06/23/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 1.95000 on 06/03/26 | 92.73 on 06/08/26 | 3.7863 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -3.71% since 04/02/26 | -16.64% since 04/02/26 | -2.46% since 04/02/26 | ||
| Low | 1.82000 on 06/23/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 2.05250 on 05/01/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +11.08% since 01/02/26 | +20.54% since 01/02/26 | +59.71% since 01/02/26 | ||
| Low | 1.63250 on 01/15/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 2.05250 on 05/01/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||