Ethanol Chicago Jul '26 (FLN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLN26 | CLK26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 112.96 | 4.4432 | ||
| High | 1.95250 | 115.48 | 4.5482 | ||
| Low | 1.95250 | 108.89 | 4.3408 | ||
| Latest | 1.95250s | 109.30 | 4.3619 | ||
| Change | +0.02750 | -2.24 | +0.0008 | ||
| % Change | +1.43% | -2.01% | +0.02% | ||
| Volume | 1,345 | 67,362 | 2,022 | ||
| 20-Day Average Volume | 565 | 458,263 | 51,894 | ||
| Previous Close | 1.92500 | 111.54 | 4.3611 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.90813 | 95.94 | 3.9018 | ||
| 20-Day Raw Stochastic | 79.76% | 85.99% | 84.73% | ||
| 20-Day Relative Strength | 62.57 | 69.38 | 68.24 | ||
| Weighted Alpha | +23.09 | +96.81 | +130.84 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 03/26/26 | +10.30% since 03/27/26 | +2.85% since 03/27/26 | ||
| Low | 1.92500 on 04/01/26 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 1.99500 on 03/27/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +8.47% since 03/02/26 | +25.57% since 03/06/26 | +31.87% since 03/06/26 | ||
| Low | 1.78500 on 03/10/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 1.99500 on 03/27/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +15.36% since 01/02/26 | +93.86% since 01/06/26 | +113.58% since 01/06/26 | ||
| Low | 1.63250 on 01/15/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 1.99500 on 03/27/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +12.70% since 10/02/25 | +80.37% since 10/06/25 | +101.32% since 10/06/25 | ||
| Low | 1.63250 on 01/15/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.99500 on 03/27/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||