Ethanol Chicago Jul '26 (FLN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLN26 | CLN26 | HON26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 93.88 | 3.7074 | ||
| High | 2.04750 | 93.90 | 3.7112 | ||
| Low | 2.04750 | 90.32 | 3.5668 | ||
| Latest | 2.04750s | 90.93s | 3.5920 | ||
| Change | +0.01250 | -5.67 | -0.1800 | ||
| % Change | +0.61% | -5.87% | -4.77% | ||
| Volume | 2,766 | 69,034 | 6,667 | ||
| 20-Day Average Volume | 1,177 | 198,961 | 33,648 | ||
| Previous Close | 2.03500 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.99850 | 97.13 | 3.8159 | ||
| 20-Day Raw Stochastic | 95.65% | 24.95% | 23.28% | ||
| 20-Day Relative Strength | 60.35 | 48.73 | 48.89 | ||
| Weighted Alpha | +28.83 | +62.72 | +89.64 | ||
| Today's Opinion | 96% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 96% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.68% since 05/15/26 | -12.92% since 05/18/26 | -10.81% since 05/18/26 | ||
| Low | 2.01000 on 05/18/26 | 90.32 on 05/25/26 | 3.5668 on 05/25/26 | ||
| High | 2.04750 on 05/22/26 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +6.78% since 04/22/26 | +1.46% since 04/24/26 | -1.22% since 04/24/26 | ||
| Low | 1.92000 on 04/23/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 2.05250 on 05/01/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +16.34% since 02/20/26 | +40.00% since 02/25/26 | +48.89% since 02/25/26 | ||
| Low | 1.77500 on 02/24/26 | 63.26 on 02/26/26 | 2.3629 on 02/26/26 | ||
| High | 2.05250 on 05/01/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +19.74% since 11/21/25 | +57.28% since 11/25/25 | +67.37% since 11/25/25 | ||
| Low | 1.63250 on 01/15/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 2.05250 on 05/01/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||