Ethanol Chicago Jul '26 (FLN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLN26 | CLV26 | HOV26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 84.46 | 4.3552 | ||
| High | 1.90727 | 85.84 | 4.3870 | ||
| Low | 1.90727 | 83.45 | 4.2731 | ||
| Last | 1.90727s | 84.31 | 4.3210 | ||
| Change | +0.00227 | +0.25 | -0.0018 | ||
| Percent Change | +0.12% | +0.30% | -0.04% | ||
| Volume | 0 | 232,560 | 32,948 | ||
| 20-Day Average Volume | 590 | 170,124 | 30,954 | ||
| Previous | 1.90500 | 84.06 | 4.3228 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.90361 | 80.64 | 4.0068 | ||
| 20-Day Raw Stochastic | 40.90% | 74.88% | 91.12% | ||
| 20-Day Relative Strength | 50.66 | 57.41 | 66.85 | ||
| Weighted Alpha | +14.46 | +39.52 | +115.90 | ||
| Today's Opinion | 16% Sell | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 07/24/26 | +2.60% since 08/12/26 | +3.30% since 08/12/26 | ||
| Low | 1.90250 on 07/27/26 | 79.31 on 08/13/26 | 4.0649 on 08/14/26 | ||
| High | 1.90727 on 07/31/26 | 85.84 on 08/19/26 | 4.3870 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.72% since 06/30/26 | +4.94% since 07/17/26 | +13.57% since 07/17/26 | ||
| Low | 1.87000 on 07/01/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 1.92500 on 07/13/26 | 88.07 on 07/23/26 | 4.3870 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -5.23% since 04/30/26 | -6.73% since 05/19/26 | +17.12% since 05/19/26 | ||
| Low | 1.82000 on 06/23/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 2.05250 on 05/01/26 | 90.65 on 05/20/26 | 4.3870 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +14.04% since 01/30/26 | +31.94% since 02/19/26 | +82.62% since 02/19/26 | ||
| Low | 1.67000 on 02/02/26 | 62.22 on 02/26/26 | 2.3331 on 02/23/26 | ||
| High | 2.05250 on 05/01/26 | 91.27 on 05/18/26 | 4.3870 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||