[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Jul '26 (FLN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$1,787/1,625
First Notice Date
07/31/26 (7 days)
Expiration Date
07/31/26 (7 days)

Seasonal Chart

Ethanol Chicago Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
36,293 (+1,167)
42,126 (+1,611)
Non-Commercials - Long / Short
6,771 (+536)
642 (+45)
Producers - Long / Short
35,020 (+1,796)
39,036 (+999)
Swap Dealers - Long / Short
966 (-11)
2,783 (+1,230)
Managed Money - Long / Short
5,574 (+540)
151 (+11)
Other Reportables - Long / Short
1,197 (-4)
491 (+34)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.87000 +1.87%
on 07/01/26
1.92500 -1.04%
on 07/13/26
+0.07500 (+4.10%)
since 06/24/26
3-Month
1.82000 +4.67%
on 06/23/26
2.05250 -7.19%
on 05/01/26
-0.04750 (-2.43%)
since 04/24/26
52-Week
1.60000 +19.06%
on 08/12/25
2.05250 -7.19%
on 05/01/26
+0.24000 (+14.41%)
since 07/24/25

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Oil Prices Fall Back as Red Sea Oil Shipments Continue

September WTI crude oil (CLU26 ) on Friday closed down -2.88 (-3.12%), and September RBOB gasoline (RBU26 ) closed down -0.0726 (-2.18%). WTI crude oil prices (CLU26 ) on Friday fell and gave back about...

CLU26 : 89.31s (-3.12%)
RBU26 : 3.2516s (-2.18%)
CBU26 : 96.78s (-3.88%)
Nat-Gas Prices Fade As Forecasts Turn a Bit Cooler

August Nymex natural gas (NGQ26 ) on Friday closed down -0.045 (-1.54%), falling back towards last week’s 2.25-month nearest-futures low. Nat-gas prices fell back as US natural gas inventories remain...

NGU26 : 2.888s (-1.10%)
Oil Prices Fall Back as Red Sea Oil Shipments Continue

September WTI crude oil (CLU26 ) is down -3.62 (-4.04%), and September RBOB gasoline (RBU26 ) is down -0.0929 (-2.79%). WTI crude oil prices (CLU26 ) are down by about -4% today, giving back much of Thursday’s...

CLU26 : 89.31s (-3.12%)
RBU26 : 3.2516s (-2.18%)
CBU26 : 96.78s (-3.88%)
This Top Utility Stock Is Getting a Big Boost From Massive OpenAI Power Deal

Southern Company subsidiary Georgia Power landed a massive OpenAI power deal worth billions, backed by federal loans and a 25-year contract.

SO : 97.25 (+0.67%)
1 ETF to Buy to Exploit an Unnatural Divergence Between Energy Stocks and Natural Gas Prices

FCG buys businesses that generate cash flow, while UNG buys futures contracts that bleed cash. They aren’t just different products, they are entirely different asset classes.

NGQ26 : 2.871s (-1.54%)
FCG : 29.13 (-0.55%)
UNG : 10.55 (-0.57%)
KOLD : 26.88 (+1.51%)
Energy Update - Morning Express - Blue Line Futures

As we noted yesterday, some profit taking is prudent for those that've been long since the 70 handle. While risk remain skewed to the upside, traders may take a pause on positioning with the FOMC meeting...

Nat-Gas Prices Fade Mildly But See Support from Hotter US Weather Forecasts

August Nymex natural gas (NGQ26 ) on Thursday closed down -0.009 (-0.31%), giving back part of Wednesday's rally of +2.09%. Nat-gas prices fell back as US natural gas inventories rose by more than the...

NGU26 : 2.888s (-1.10%)
Oil Prices Soar as US-Iran Conflict Expands to Red Sea

September WTI crude oil (CLU26 ) on Thursday closed up +5.36 (+6.17%), and September RBOB gasoline (RBU26 ) closed up +0.0793 (+2.44%). WTI crude oil prices (CLU26 ) rallied more than +6% on Thursday after...

CLU26 : 89.31s (-3.12%)
RBU26 : 3.2516s (-2.18%)
CBU26 : 96.78s (-3.88%)
Oil Prices Soar as US-Iran Conflict Expands to Red Sea

September WTI crude oil (CLU26 ) on Wednesday closed up +2.49 (+2.95%), and September RBOB gasoline (RBU26 ) closed up +0.0186 (+0.58%). WTI crude oil prices (CLU26 ) are up more than +6% today after the...

CLU26 : 89.31s (-3.12%)
RBU26 : 3.2516s (-2.18%)
CBU26 : 96.78s (-3.88%)
Oklo Joins Trump’s $200M Nuclear Push for AI. Here’s What It Means for OKLO Stock.

Oklo energy joins President Donald Trump's administration to boost nuclear energy development.

MSFT : 381.70 (+0.03%)
NVDA : 206.84 (-0.92%)
IWV : 420.65 (+0.06%)
OKLO : 40.25 (-8.52%)
XE : 14.56 (-8.54%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.90500
2nd Resistance Point 1.90500
1st Resistance Point 1.90500
Last Price 1.90500s
1st Support Level 1.90500
2nd Support Level 1.90500
3rd Support Level 1.90500

See More

52-Week High 2.05250
Last Price 1.90500s
Fibonacci 61.8% 1.87964
Fibonacci 50% 1.82625
Fibonacci 38.2% 1.77285
52-Week Low 1.60000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.