[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Jul '26 (RMN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Robusta Coffee 10-T Futures Market News and Commentary

Tight ICE Inventories Lift Coffee Prices

July arabica coffee (KCN26) on Monday closed up +7.50 (+2.73%), and July ICE robusta coffee (RMN26) closed up +90 (+2.64%).

Coffee prices settled sharply higher on Monday, with robusta posting a 2-week high.  Tight coffee inventories are underpinning prices.  ICE arabica coffee inventories fell to a 2.5-month low of 477,045 bags last Friday.  Also,  ICE robusta inventories fell to a 16.75-month low of 3,687 lots on Monday.

The ongoing closure of the Strait of Hormuz has disrupted global coffee supplies and is bullish for prices.  The closure of the Strait has tightened coffee supplies by increasing global shipping rates, insurance, fertilizer, and fuel costs, and raising costs for coffee importers and roasters.  

Smaller exports from Brazil are supportive of coffee prices.  On April 14, Cecafe reported that Brazil Mar green coffee exports fell -10% y/y to 2.65 million bags.  On April 7, Brazil's Trade Ministry reported that Brazil's Mar coffee exports fell -31% y/y... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
06/25/26 (44 days)
Expiration Date
07/27/26 (76 days)

Seasonal Chart

Robusta Coffee 10-T Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,210 +9.03%
on 04/13/26
3,574 -2.07%
on 04/24/26
+261 (+8.06%)
since 04/10/26
3-Month
3,173 +10.31%
on 04/10/26
3,804 -7.99%
on 02/13/26
-177 (-4.81%)
since 02/12/26
52-Week
3,064 +14.23%
on 07/11/25
4,735 -26.08%
on 05/14/25
-1,088 (-23.71%)
since 05/12/25

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold Cracks $4,700, Silver Gives Back $2 | What Now? CPI & WASDE Ahead | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 657)

Cotton Rallies on Monday

Cotton futures rallied 152 to 304 points across most contracts on Monday, with some deferreds lower. The US dollar index was $0.016 higher at $97.800. Crude oil was up $2.83 at $98.25 on Monday. NASS Crop...

CTV26 : 87.39 (-1.08%)
CTN26 : 86.60 (-1.33%)
CTZ26 : 86.33 (-1.22%)
Crop Progress

Crop Progress - 2026-05-11

MWN26 : 6.9675 (+1.49%)
ZSN26 : 1218-2 (+0.43%)
XBQ26 : 219.25 (+0.57%)
XEU26 : 70.40 (+0.31%)
SWQ26 : 441.60 (+0.98%)
ZSBAUS.CM : -0.6648 (+0.34%)
ZON26 : 354-6 (+0.07%)
ZRN26 : 12.205 (-0.20%)
MLU26 : 211.75 (+1.68%)
Y2K26 : 2,662s (unch)
ZCN26 : 478-4 (+0.68%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Climb on Expectations of Smaller Supplies

July NY world sugar #11 (SBN26 ) on Monday closed up +0.22 (+1.50%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +5.30 (+1.23%). Sugar prices rose sharply on Monday amid concerns about tighter...

SBN26 : 14.95 (+0.27%)
SWQ26 : 441.60 (+0.98%)
Cocoa Prices Soar on Crop Fears

July ICE NY cocoa (CCN26 ) on Monday closed up +527 (+12.60%), and July ICE London cocoa #7 (CAN26 ) closed up +370 (+11.88%). Cocoa prices soared to 3.5-month highs on Monday and settled sharply higher...

CCN26 : 4,580 (-2.74%)
CAN26 : 3,417 (-1.92%)
Tight ICE Inventories Lift Coffee Prices

July arabica coffee (KCN26 ) on Monday closed up +7.50 (+2.73%), and July ICE robusta coffee (RMN26 ) closed up +90 (+2.64%). Coffee prices settled sharply higher on Monday, with robusta posting a 2-week...

RMN26 : 3,496 (-0.23%)
KCN26 : 279.50 (-0.99%)
Cotton Rallying on Monday

Cotton futures are trading with 110 to 160 point gains across most contracts on Monday. The US dollar index is $0.046 higher at $97.830. Crude oil is up $3.63 at $99.04 so far on the Monday’s. Managed...

CTV26 : 87.39 (-1.08%)
CTN26 : 86.60 (-1.33%)
CTZ26 : 86.33 (-1.22%)
Global Supply Concerns Boost Sugar Prices

July NY world sugar #11 (SBN26 ) today is up +0.30 (+2.04%), and Aug London ICE white sugar #5 (SWQ26 ) is up +7.00 (+1.62%). Sugar prices are sharply higher today on concerns about tighter global supplies....

SBN26 : 14.95 (+0.27%)
SWQ26 : 441.60 (+0.98%)
El Niño Fears Boost Cocoa Prices

July ICE NY cocoa (CCN26 ) today is up +528 (+12.63%), and July ICE London cocoa #7 (CAN26 ) is up +368 (+11.82%). Cocoa prices are soaring today and posted 3.5-month highs on concerns that the formation...

CCN26 : 4,580 (-2.74%)
CAN26 : 3,417 (-1.92%)
Coffee Prices Underpinned by Shrinking ICE Inventories

July arabica coffee (KCN26 ) today is up +7.00 (+2.55%), and July ICE robusta coffee (RMN26 ) is up +101 (+2.96%). Coffee prices are sharply higher today, with robusta posting a 2-week high. Tight coffee...

RMN26 : 3,496 (-0.23%)
KCN26 : 279.50 (-0.99%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3,680
2nd Resistance Point 3,604
1st Resistance Point 3,554
Last Price 3,500
1st Support Level 3,428
2nd Support Level 3,352
3rd Support Level 3,302

See More

52-Week High 4,735
Fibonacci 61.8% 4,097
Fibonacci 50% 3,900
Fibonacci 38.2% 3,702
Last Price 3,500
52-Week Low 3,064

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.