Robusta Coffee 10-T Jul '26 (RMN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMN26 | CTK26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,541 | 65.50 | 284.00 | ||
| High | 3,541 | 65.64 | 285.50 | ||
| Low | 3,454 | 65.09 | 277.70 | ||
| Latest | 3,468 | 65.31 | 278.80 | ||
| Change | -57 | -0.32 | -6.90 | ||
| % Change | -1.62% | -0.49% | -2.42% | ||
| Volume | 2,146 | 8,599 | 4,281 | ||
| 20-Day Average Volume | 4,223 | 28,589 | 17,507 | ||
| Previous Close | 3,525 | 65.63 | 285.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,703 | 64.37 | 302.68 | ||
| 20-Day Raw Stochastic | 2.71% | 73.29% | 3.49% | ||
| 20-Day Relative Strength | 37.72 | 52.45 | 30.47 | ||
| Weighted Alpha | -27.99 | -7.39 | -19.85 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.54% since 02/16/26 | +1.70% since 02/13/26 | -6.70% since 02/13/26 | ||
| Low | 3,454 on 02/23/26 | 63.41 on 02/17/26 | 275.65 on 02/19/26 | ||
| High | 3,707 on 02/17/26 | 65.72 on 02/20/26 | 297.20 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -12.45% since 01/23/26 | -0.40% since 01/23/26 | -16.54% since 01/23/26 | ||
| Low | 3,454 on 02/23/26 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 4,156 on 01/28/26 | 66.08 on 01/28/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -17.43% since 11/21/25 | +0.23% since 11/21/25 | -20.99% since 11/21/25 | ||
| Low | 3,454 on 02/23/26 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 4,304 on 11/28/25 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -20.14% since 08/22/25 | -8.15% since 08/22/25 | -22.57% since 08/22/25 | ||
| Low | 3,454 on 02/23/26 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 4,628 on 08/28/25 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||