Robusta Coffee 10-T Jul '26 (RMN26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMN26 | CTH26 | KCH26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,917 | 62.97 | 331.75 | ||
| High | 3,945 | 63.11 | 338.25 | ||
| Low | 3,867 | 62.20 | 331.00 | ||
| Latest | 3,905 | 62.83 | 334.10 | ||
| Change | -32 | -0.34 | +1.85 | ||
| % Change | -0.81% | -0.54% | +0.56% | ||
| Volume | 2,977 | 20,483 | 7,123 | ||
| 20-Day Average Volume | 2,699 | 24,966 | 14,039 | ||
| Previous Close | 3,937 | 63.17 | 332.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,893 | 64.20 | 355.19 | ||
| 20-Day Raw Stochastic | 40.62% | 18.54% | 6.89% | ||
| 20-Day Relative Strength | 49.10 | 37.97 | 40.17 | ||
| Weighted Alpha | -18.44 | -11.05 | -5.01 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 01/26/26 | -0.17% since 01/26/26 | -6.09% since 01/26/26 | ||
| Low | 3,867 on 02/02/26 | 62.20 on 02/02/26 | 330.90 on 01/30/26 | ||
| High | 4,156 on 01/28/26 | 64.40 on 01/28/26 | 372.55 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | +2.20% since 01/02/26 | -1.80% since 01/02/26 | -6.37% since 01/02/26 | ||
| Low | 3,699 on 01/05/26 | 62.20 on 02/02/26 | 330.90 on 01/30/26 | ||
| High | 4,156 on 01/28/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -9.87% since 10/31/25 | -5.80% since 10/31/25 | -10.13% since 10/31/25 | ||
| Low | 3,560 on 12/18/25 | 62.20 on 02/02/26 | 330.90 on 01/30/26 | ||
| High | 4,535 on 11/04/25 | 67.23 on 11/03/25 | 400.65 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +25.01% since 08/01/25 | -7.14% since 08/01/25 | +23.45% since 08/01/25 | ||
| Low | 3,115 on 08/06/25 | 62.20 on 02/02/26 | 272.35 on 08/04/25 | ||
| High | 4,628 on 08/28/25 | 70.00 on 08/13/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||