[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Jul '26 (RMN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Robusta Coffee 10-T Futures Market News and Commentary

Brazil Coffee Harvest Pressures Weigh on Coffee Prices

September arabica coffee (KCU26) closed down -3.90 (-1.07%) on Wednesday, and September ICE robusta coffee (RMU26) closed down -37 (-0.99%).

Coffee prices came under pressure on Wednesday as drier weather in Brazil has allowed for the pace of the country’s coffee harvest to accelerate. Brazil’s Cooxupe co-op reported on Wednesday that 81.1% of the harvest was complete as of Aug 14, up 7 points from the prior week but still down slightly from 86.1% a year earlier.

Below-normal rainfall in Brazil should speed up the pace of the country's coffee harvest, a bearish factor for prices.  Somar Meteorologia reported on Monday that 0.6 mm of rain, or 11% of the historical average, fell in the week ended August 16 in Brazil's Minas Gerais, the country's main arabica-coffee growing region.

On Tuesday, arabica prices surged to a 6.5-month high as the slow pace of Brazil's coffee harvest is limiting coffee supplies.  Safras & Mercado reported last Friday that the Brazil 2026/27... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
06/25/26
Expiration Date
07/27/26 (expired)

Seasonal Chart

Robusta Coffee 10-T Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,761 +3.08%
on 07/08/26
4,073 -4.81%
on 07/06/26
+60 (+1.57%)
since 06/26/26
3-Month
3,268 +18.64%
on 05/20/26
4,073 -4.81%
on 07/06/26
+449 (+13.10%)
since 04/27/26
52-Week
3,115 +24.46%
on 08/06/25
4,628 -16.23%
on 08/28/25
+772 (+24.86%)
since 07/25/25

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallies Triple Digits on Wednesday

Cotton futures closed with contracts 243 to 294 points higher across the front months, with deferred contracts 53 to 110 points in the green. Crude oil was up $1.90, with the US dollar index $0.809 lower....

CTZ26 : 88.03 (-0.36%)
CTV26 : 86.38 (-0.71%)
CTZ26 : 88.03 (-0.36%)
Concerns about Tighter Global Supplies Underpin Sugar Prices

October NY world sugar #11 (SBV26 ) closed up +0.08 (+0.46%) on Wednesday, and October London ICE white sugar #5 (SWV26 ) closed up +2.70 (+0.50%). Sugar prices extended this week’s rally on Wednesday,...

SBV26 : 17.58 (+0.17%)
SWV26 : 542.20s (+0.50%)
Dollar Weakness Lifts Cocoa Prices

September ICE NY cocoa (CCU26 ) closed up +141 (+2.39%) on Wednesday, and September ICE London cocoa #7 (CAU26 ) closed up +48 (+1.14%). Cocoa prices settled sharply higher on Wednesday amid weakness in...

$DXY : 98.75 (-0.08%)
CCZ26 : 6,031s (+1.89%)
CAZ26 : 4,316s (+1.20%)
Brazil Coffee Harvest Pressures Weigh on Coffee Prices

September arabica coffee (KCU26 ) closed down -3.90 (-1.07%) on Wednesday, and September ICE robusta coffee (RMU26 ) closed down -37 (-0.99%). Coffee prices came under pressure on Wednesday as drier weather...

RMX26 : 3,728s (-0.29%)
KCZ26 : 328.20s (-1.28%)
Cotton Rallying Triple Digits on Wednesday

Cotton futures are trading with contracts 250 to 276 higher across the front months. Crude oil was up $1.90, with the US dollar index $0.809 lower. Dryness is expected to continue across much of TX as...

CTZ26 : 88.03 (-0.36%)
CTV26 : 86.38 (-0.71%)
CTZ26 : 88.03 (-0.36%)
Sugar Prices Turn Lower on Technical Selling

October NY world sugar #11 (SBV26 ) is down -0.03 (-0.17%) today, and October London ICE white sugar #5 (SWV26 ) is down -0.50 (-0.09%). Sugar prices gave up an early advance today and turned lower on...

SBV26 : 17.58 (+0.17%)
SWV26 : 542.20s (+0.50%)
Cocoa Prices Climb on Dollar Weakness

September ICE NY cocoa (CCU26 ) is up +136 (+2.30%) on Tuesday, and September ICE London cocoa #7 (CAU26 ) is up +47 (+1.11%). Cocoa prices are moving higher amid weakness in the dollar after the dollar...

$DXY : 98.75 (-0.08%)
CCZ26 : 6,031s (+1.89%)
CAZ26 : 4,316s (+1.20%)
Coffee Price Retreat as Brazil’s Coffee Harvest Accelerates

September arabica coffee (KCU26 ) is down -5.60 (-1.54%) today, and September ICE robusta coffee (RMU26 ) is down -44 (-1.17%). Coffee prices are under pressure today as drier weather in Brazil has allowed...

RMX26 : 3,728s (-0.29%)
KCZ26 : 328.20s (-1.28%)
Cotton Back to Rally Mode on Wednesday Morning

Cotton is trading with Wednesday morning gains of 80 to 131 points. Futures posted mixed trade on the Tuesday session, with contracts down 35 points to as much as 25 points higher at the close. Crude oil...

CTZ26 : 88.03 (-0.36%)
CTV26 : 86.38 (-0.71%)
CTZ26 : 88.03 (-0.36%)
Cotton Closes Tuesday with Mostly Steady Trade

Cotton futures posted mixed trade on the Tuesday session, with contracts down 35 points to as much as 25 points higher at the close. Crude oil was up $0.6477 with the US dollar index $0.011 higher. Crop...

CTZ26 : 88.03 (-0.36%)
CTV26 : 86.38 (-0.71%)
CTZ26 : 88.03 (-0.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3,877
2nd Resistance Point 3,877
1st Resistance Point 3,877
Last Price 3,877s
1st Support Level 3,877
2nd Support Level 3,877
3rd Support Level 3,877

See More

52-Week High 4,628
Fibonacci 61.8% 4,050
Last Price 3,877s
Fibonacci 50% 3,872
Fibonacci 38.2% 3,693
52-Week Low 3,115

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.