Palm Oil May '26 (KOK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOK26 | CTH26 | KCK26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,229 | 62.22 | 298.00 | ||
| High | 4,236 | 62.50 | 302.00 | ||
| Low | 4,195 | 62.10 | 295.25 | ||
| Latest | 4,214 | 62.13 | 295.70 | ||
| Change | -11 | -0.11 | -2.15 | ||
| % Change | -0.26% | -0.18% | -0.72% | ||
| Volume | 18,164 | 3,765 | 3,187 | ||
| 20-Day Average Volume | 14,888 | 22,959 | 9,418 | ||
| Previous Close | 4,225 | 62.24 | 297.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,153 | 63.79 | 329.46 | ||
| 20-Day Raw Stochastic | 65.42% | 0.95% | 3.68% | ||
| 20-Day Relative Strength | 55.66 | 33.48 | 31.81 | ||
| Weighted Alpha | +1.70 | -12.49 | -14.61 | ||
| Today's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 01/28/26 | -2.13% since 01/29/26 | -9.43% since 01/29/26 | ||
| Low | 4,171 on 02/03/26 | 62.10 on 02/05/26 | 295.30 on 02/04/26 | ||
| High | 4,334 on 01/29/26 | 63.55 on 01/30/26 | 328.45 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +4.51% since 01/05/26 | -3.90% since 01/05/26 | -12.87% since 01/05/26 | ||
| Low | 3,987 on 01/16/26 | 62.10 on 02/05/26 | 295.30 on 02/04/26 | ||
| High | 4,334 on 01/29/26 | 65.76 on 01/06/26 | 363.30 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +1.08% since 11/05/25 | -6.43% since 11/05/25 | -21.65% since 11/05/25 | ||
| Low | 3,904 on 12/19/25 | 62.10 on 02/05/26 | 295.30 on 02/04/26 | ||
| High | 4,334 on 01/29/26 | 66.50 on 11/06/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -0.59% since 08/05/25 | -9.19% since 08/05/25 | +7.10% since 08/05/25 | ||
| Low | 3,904 on 12/19/25 | 62.10 on 02/05/26 | 271.85 on 08/06/25 | ||
| High | 4,518 on 10/21/25 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||