Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Palm Oil May '26 (KOK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
4,171 +1.03%
on 02/03/26
4,334 -2.77%
on 01/29/26
-52 (-1.22%)
since 01/28/26
1-Month
3,987 +5.69%
on 01/16/26
4,334 -2.77%
on 01/29/26
+182 (+4.51%)
since 01/05/26
3-Month
3,904 +7.94%
on 12/19/25
4,334 -2.77%
on 01/29/26
+45 (+1.08%)
since 11/05/25
6-Month
3,904 +7.94%
on 12/19/25
4,518 -6.73%
on 10/21/25
-25 (-0.59%)
since 08/05/25
YTD
3,983 +5.80%
on 01/05/26
4,334 -2.77%
on 01/29/26
+158 (+3.90%)
since 12/31/25
52-Week
3,795 +11.04%
on 05/07/25
4,518 -6.73%
on 10/21/25
+131 (+3.21%)
since 02/05/25
2-Year
3,546 +18.84%
on 08/20/24
4,518 -6.73%
on 10/21/25
+570 (+15.64%)
since 02/05/24
3-Year
3,232 +28.13%
on 05/29/23
5,390 -23.17%
on 12/02/24
+335 (+8.80%)
since 02/06/23
5-Year
3,143 +31.75%
on 09/26/22
8,757 -52.71%
on 02/28/22
+243 (+6.23%)
since 02/08/21
10-Year
1,750 +136.63%
on 11/01/18
8,757 -52.71%
on 03/01/22
+1,662 (+67.04%)
since 02/01/16
20-Year
1,370 +202.26%
on 10/01/08
8,757 -52.71%
on 03/01/22
+2,671 (+181.70%)
since 02/01/06

52-Week Key Points

52-Week High 4,518
Fibonacci 61.8% 4,242
Last Price 4,214
Fibonacci 50% 4,157
Fibonacci 38.2% 4,071
52-Week Low 3,795

See More

KOK26 Daily Price Range

Day Low
4,195
Day High
4,236
Daily Closing Range: +46.34%
Close to Close %Change: -0.26%
Close to Open %Change: -0.35%
High to Low %Change: +0.98%
Open to Previous %Change: +0.09%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.77%
1-Month 11 times -2.77%
3-Month 7 times -2.77%
6-Month 11 times -6.73%
YTD 13 times -2.77%
52-Week 14 times -6.73%
2-Year 32 times -6.73%
3-Year 13 times -23.17%
5-Year 20 times -52.71%
10-Year 21 times -52.71%
20-Year 24 times -52.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.03%
1-Month 3 times +5.69%
3-Month 11 times +7.94%
6-Month 11 times +7.94%
YTD 2 times +5.80%
52-Week 16 times +11.04%
2-Year 11 times +18.84%
3-Year 5 times +28.13%
5-Year 4 times +31.75%
10-Year 8 times +136.63%
20-Year 3 times +202.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar