[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Aug '26 (XBQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
08/06/26 (98 days)
Expiration Date
08/05/26 (97 days)

Seasonal Chart

Corn Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
203.25 +10.46%
on 04/17/26
226.50 -0.88%
on 04/29/26
+13.50 (+6.40%)
since 03/30/26
3-Month
192.00 +16.93%
on 02/18/26
226.50 -0.88%
on 04/29/26
+28.50 (+14.54%)
since 01/30/26
52-Week
188.75 +18.94%
on 05/06/25
226.50 -0.88%
on 04/29/26
+31.50 (+16.32%)
since 04/30/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Close with Mixed Trade on Thursday

Soybeans bounced off early session lows on Thursday to close with contracts down ¼ to 1 ½ cents in old crop contracts and up 1 3/4 to 3 cents in the new crops. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 11.2322 (-0.21%)
ZLN26 : 74.84 (+0.40%)
ZMN26 : 321.0 (+0.66%)
ZSPX26US.CM : 11.0540 (+0.10%)
ZSX26 : 1179-0 (+0.51%)
ZSK26 : 1185-6 (+0.32%)
ZSN26 : 1202-6 (+0.61%)
Wheat Falls Back on Thursday

The wheat complex posted some profit taking on Thursday, with all three markets facing pressure. Chicago SRW futures were down 11 ¾ to 18 ½ cents in the front months. KC HRW futures were 5 ¼ to 12 ¼...

KEN26 : 702-6 (+1.33%)
KEK26 : 678-0s (-1.77%)
MWK26 : 6.9475s (-1.00%)
ZWK26 : 632-0 (+1.32%)
ZWN26 : 643-2 (+1.02%)
Corn Post Correction to Closeout April

Corn futures posted modest losses to close out April with contracts ¼ to 3 ½ cents. There were 19 delivery notices on First Notice Day for May futures. The CmdtyView national average Cash Corn price...

ZCZ26 : 497-0 (+0.56%)
ZCN26 : 477-2 (+0.53%)
ZCK26 : 465-0 (+0.05%)
ZCPZ26US.CM : 4.5716 (-0.71%)
ZCPAUS.CM : 4.3172 (-0.55%)
Shootin' the Bull about a lot of volatility

Volatility was exceptional today.  A mixed close as well suggests some spreading taking place.

Agricultural Prices

Agricultural Prices - 2026-04-30

KGN26 : 0.8220s (+3.79%)
ZSN26 : 1202-6 (+0.61%)
KIK26 : 319.50s (unch)
XBQ26 : 224.50s (-0.22%)
KON26 : 4,570s (-0.17%)
SWQ26 : 438.90s (-1.33%)
ZSBAUS.CM : -0.5878 (-3.71%)
ZON26 : 347-0 (-0.64%)
BJM26 : 1.6930s (-0.24%)
ZMN26 : 321.0 (+0.66%)
MLU26 : 213.50s (-1.73%)
ZCN26 : 477-2 (+0.53%)
Wheat Facing Month End Pressure on Thursday

The wheat complex is falling back on Thursday. Chicago SRW futures are falling 15 to 18 ¼ cents. There were 400 deliveries against May CBT wheat overnight. KC HRW futures are 5 to 13 cents in the red...

KEN26 : 702-6 (+1.33%)
KEK26 : 678-0s (-1.77%)
MWK26 : 6.9475s (-1.00%)
ZWK26 : 632-0 (+1.32%)
ZWN26 : 643-2 (+1.02%)
Soybeans Back to Mixed Midday Trade on Thursday

Soybeans are showing mixed trade on Thursday with contracts fractionally lower to 2 cents higher, mainly in the new crop. The cmdtyView national average Cash Bean price is down 3 1/4 cents at $11.22 1/4....

ZSPAUS.CM : 11.2322 (-0.21%)
ZLN26 : 74.84 (+0.40%)
ZMN26 : 321.0 (+0.66%)
ZSPX26US.CM : 11.0540 (+0.10%)
ZSX26 : 1179-0 (+0.51%)
ZSK26 : 1185-6 (+0.32%)
ZSN26 : 1202-6 (+0.61%)
Corn Feeling Month End Pressure at Midday

Corn futures are trading with 2 to 3 ½ cent losses at Thursday’s midday, as month end pressure and wheat weakness spillover is weighing on the market. There were 19 delivery notices overnight on First...

ZCZ26 : 497-0 (+0.56%)
ZCN26 : 477-2 (+0.53%)
ZCK26 : 465-0 (+0.05%)
ZCPZ26US.CM : 4.5716 (-0.71%)
ZCPAUS.CM : 4.3172 (-0.55%)
Minneapolis HRSW: Facing 200-Week Moving Average Resistance

Technical analysis of Minneapolis spring wheat as it tests the 200-week MA. Explore key price targets and trends impacting Prairie grain marketing strategies.

Wheat Feeling Month End Pressure on Thursday Morning

Wheat is showing early Thursday morning losses, as bulls take profits into the last trade day of April. The wheat complex fell off the early session highs on Wednesday, as month end profit taking got off...

KEN26 : 702-6 (+1.33%)
KEK26 : 678-0s (-1.77%)
MWK26 : 6.9475s (-1.00%)
ZWK26 : 632-0 (+1.32%)
ZWN26 : 643-2 (+1.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 226.58
2nd Resistance Point 225.67
1st Resistance Point 225.08
Last Price 224.50s
1st Support Level 223.58
2nd Support Level 222.67
3rd Support Level 222.08

See More

52-Week High 226.50
Last Price 224.50s
Fibonacci 61.8% 212.08
Fibonacci 50% 207.63
Fibonacci 38.2% 203.17
52-Week Low 188.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.