[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Aug '26 (XBQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
08/06/26 (57 days)
Expiration Date
08/05/26 (56 days)

Seasonal Chart

Corn Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
213.50 +2.11%
on 05/15/26
232.00 -6.03%
on 05/28/26
+2.00 (+0.93%)
since 05/08/26
3-Month
203.25 +7.26%
on 04/17/26
232.00 -6.03%
on 05/28/26
+13.50 (+6.60%)
since 03/10/26
52-Week
190.00 +14.74%
on 10/16/25
232.00 -6.03%
on 05/28/26
+12.00 (+5.83%)
since 06/10/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Bounce Guess

Wheat futures are rebounding from a sharp three-wave decline, with potential upside toward the $6.10–$6.15 range driven by weather concerns and the upcoming WASDE report, though seasonal harvest pressure...

June WASDE Preview: What the Trade Expects Thursday

The trade sees U.S. stocks near USDA's May marks — but expects South American production to climb. Here's the breakdown.

Wheat Showing Early Wednesday Gains

Wheat is higher across most contracts so far on Tuesday Wednesday. The wheat complex posted mixed action on Tuesday. Chicago SRW were up ½ to 2 cents in the front months on Tuesday, with other contracts...

KEU26 : 645-4 (+0.82%)
KEN26 : 635-6 (+0.79%)
MWN26 : 6.2200 (+0.73%)
ZWN26 : 592-4 (+1.24%)
ZWU26 : 604-2 (+1.26%)
Corn Showing Early Wednesday Strength

Corn prices are up 3 to 5 cents so far on Wednesday morning. Futures fell back off midday gains on Tuesday, with contracts steady to 1 ½ cents lower, with a ¾ cent gain in front month July. Open interest...

ZCZ26 : 448-6 (+0.79%)
ZCU26 : 429-4 (+0.47%)
ZCN26 : 421-2 (+0.42%)
ZCPZ26US.CM : 4.1286 (+0.86%)
ZCPAUS.CM : 3.8826 (+0.52%)
Soybeans Bouncing on Wednesday Morning

Soybeans are trading with 5 to 7 cent gains early on Wednesday. Futures were weaker on Tuesday, with contracts closing fractionally to 4 ¾ cents lower. Open internet was down 6,156 contracts on Tuesday...

ZSPAUS.CM : 10.7280 (+1.41%)
ZLN26 : 75.62 (+0.95%)
ZMN26 : 303.4 (+0.76%)
ZSPX26US.CM : 10.7593 (+1.01%)
ZSX26 : 1142-6 (+0.95%)
ZSN26 : 1127-6 (+1.26%)
ZSQ26 : 1132-6 (+1.25%)
1 Swing Trade to Make as Soybean Meal Prices Keep Falling

September soybean meal futures present a swing-trade buying opportunity.

ZLN26 : 75.62 (+0.95%)
ZMU26 : 303.4 (+0.56%)
Grains Firm Up Ahead of Tomorrow's WASDE. Get the Preview!

Corn pushes toward resistance, beans steady, wheat rebounds—will the strength stick through the session?

Wheat manages to stay above the 200-day moving average

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The only grain market staying above the 200-day moving average is Chicago Wheat,...

Soybeans Slip Lower on Tuesday, with Meal Pressure

Soybeans were weaker on Tuesday, with contracts closing fractionally to 4 ¾ cents lower. The cmdtyView national average Cash Bean price was up 1/4 cent at $10.58. Soymeal futures were down $1.60 to $2.70...

ZSPAUS.CM : 10.7280 (+1.41%)
ZLN26 : 75.62 (+0.95%)
ZMN26 : 303.4 (+0.76%)
ZSPX26US.CM : 10.7593 (+1.01%)
ZSX26 : 1142-6 (+0.95%)
ZSN26 : 1127-6 (+1.26%)
ZSQ26 : 1132-6 (+1.25%)
Wheat Closes Mixed on Tuesday

The wheat complex posted mixed action on Tuesday. Chicago SRW were up ½ to 2 cents in the front months on Tuesday, with other contracts down ¼ to 1 ½ cents. KC HRW futures saw fractional to 1 ½ cent...

KEU26 : 645-4 (+0.82%)
KEN26 : 635-6 (+0.79%)
MWN26 : 6.2200 (+0.73%)
ZWN26 : 592-4 (+1.24%)
ZWU26 : 604-2 (+1.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 221.25
2nd Resistance Point 220.00
1st Resistance Point 218.25
Last Price 217.00
1st Support Level 215.25
2nd Support Level 214.00
3rd Support Level 212.25

See More

52-Week High 232.00
Last Price 217.00
Fibonacci 61.8% 215.96
Fibonacci 50% 211.00
Fibonacci 38.2% 206.04
52-Week Low 190.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.