[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Jul '26 (ZRN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
06/30/26 (43 days)
Expiration Date
07/14/26 (57 days)

Seasonal Chart

Rough Rice Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
3,203 (-2,589)
3,639 (+219)
Non-Commercials - Long / Short
3,108 (+131)
4,368 (-2,258)
Producers - Long / Short
2,933 (-2,649)
3,639 (+347)
Swap Dealers - Long / Short
270 (+60)
0 (-128)
Managed Money - Long / Short
1,408 (+297)
2,985 (-1,830)
Other Reportables - Long / Short
1,700 (-166)
1,383 (-428)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.835 +18.09%
on 04/29/26
12.890 -0.74%
on 05/15/26
+1.370 (+11.99%)
since 04/17/26
3-Month
10.500 +21.86%
on 02/25/26
12.890 -0.74%
on 05/15/26
+1.860 (+17.01%)
since 02/18/26
52-Week
10.280 +24.46%
on 01/02/26
14.725 -13.11%
on 06/24/25
-0.945 (-6.88%)
since 05/16/25

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Extending Rally to Monday’s Midday on US/China Trade Details

Corn futures are trading with contracts 14 to 18 cents higher across most nearbys at midday. The CmdtyView national average Cash Corn price is back up 19 3/4 cents to $4.35. Monday morning’s Export...

ZCZ26 : 498-0 (+3.53%)
ZCU26 : 482-2s (+4.16%)
ZCN26 : 477-0s (+4.66%)
ZCPZ26US.CM : 4.5992 (+3.83%)
ZCPAUS.CM : 4.3652 (+5.11%)
Soybean Rally Holding with Sharp Gains at Midday

Soybeans are up 30 to 39 cents across most contracts on Monday. The cmdtyView national average Cash Bean price is up 39 1/2 cents at $11.52 1/4. Soymeal futures are $2.80 to $4.20 higher, with Soy Oil...

ZSPAUS.CM : 11.4894 (+3.26%)
ZLN26 : 75.63s (+2.37%)
ZMN26 : 334.5s (+0.06%)
ZSPX26US.CM : 11.3418 (+2.74%)
ZSX26 : 1201-0s (+2.58%)
ZSN26 : 1213-0s (+3.06%)
ZSQ26 : 1211-0s (+2.93%)
Wheat Rally Pushing Higher on US/China Fact Sheet Trade Numbers

The wheat market is rallying back higher at midday following a White House fact sheet release over the weekend. Chicago SRW futures are 25 to 27 cents higher so far on the day. KC HRW futures are 14 to...

KEU26 : 713-6s (+2.33%)
KEN26 : 703-6s (+2.29%)
MWN26 : 7.0300 (+2.59%)
ZWN26 : 664-4s (+4.52%)
ZWU26 : 677-6s (+4.31%)
Corn Prices Are Headed Higher. The Bulls Are in Control.

September corn futures present a buying opportunity on more price strength.

ZCU26 : 482-2s (+4.16%)
Corn Rallying on Monday Morning Following White House Fact Sheet Release

Corn prices are showing 13 to 16 gains early on Monday morning. Futures closed the Friday session with contracts falling 7 to 11 ¾ cents as July ended with losses of 15 ½ cents on the week. December...

ZCZ26 : 498-0 (+3.53%)
ZCU26 : 482-2s (+4.16%)
ZCN26 : 477-0s (+4.66%)
ZCPZ26US.CM : 4.5992 (+3.83%)
ZCPAUS.CM : 4.3652 (+5.11%)
Wheat Rallying Back on US/China Fact Sheet

Wheat is trading with sharply higher action across the board on Monday morning in response to a White House Fact sheet released over the weekend. The wheat market retreated lower into the Friday close,...

KEU26 : 713-6s (+2.33%)
KEN26 : 703-6s (+2.29%)
MWN26 : 7.0300 (+2.59%)
ZWN26 : 664-4s (+4.52%)
ZWU26 : 677-6s (+4.31%)
Soybeans Starting Monday with a Rally

Soybeans are in taking back some of last week’s late losses so far on Monday, with early gains of 24 to 27 1/2 cents. Futures were extending the late week losses with close Friday with contracts down...

ZSPAUS.CM : 11.4894 (+3.26%)
ZLN26 : 75.63s (+2.37%)
ZMN26 : 334.5s (+0.06%)
ZSPX26US.CM : 11.3418 (+2.74%)
ZSX26 : 1201-0s (+2.58%)
ZSN26 : 1213-0s (+3.06%)
ZSQ26 : 1211-0s (+2.93%)
Was the Rally in Energies and Grains to Start the Week a Surprise?

Once again, we saw weekend headlines 'trump' reality in both the Grains and Energies sectors of the commodity complex.

ESM26 : 7,382.75 (-0.67%)
HOM26 : 4.1328 (+1.96%)
ZCZ26 : 498-0 (+3.53%)
ZSN26 : 1213-0s (+3.06%)
ZCU26 : 482-2s (+4.16%)
YMM26 : 49,510 (-0.22%)
ZSX26 : 1201-0s (+2.58%)
ZWN26 : 664-4s (+4.52%)
KEN26 : 703-6s (+2.29%)
ZCN26 : 477-0s (+4.66%)
CLM26 : 108.34 (+2.77%)
NQM26 : 28,860.75 (-1.27%)
Wheat Backs Off From A Long Term Fibonacci Retracement

Educational and Actionable information using Fibonacci and W.D. Gann analysis. NEW VIDEO!

ZWN26 : 664-4s (+4.52%)
USDA prompts bulls while Trump falls short on China orders

Rain arrives as wheat harvest kicks off

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength just crossed above 70%. The market has entered overbought territory.

Key Turning Points

3rd Resistance Point 13.370
2nd Resistance Point 13.130
1st Resistance Point 12.850
Last Price 12.815s
1st Support Level 12.330
2nd Support Level 12.090
3rd Support Level 11.810

See More

52-Week High 14.725
Fibonacci 61.8% 13.027
Last Price 12.815s
Fibonacci 50% 12.503
Fibonacci 38.2% 11.978
52-Week Low 10.280

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.