[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Jul '26 (ZRN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
06/30/26 (22 days)
Expiration Date
07/14/26 (36 days)

Seasonal Chart

Rough Rice Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
4,017 (-139)
5,793 (+47)
Non-Commercials - Long / Short
4,564 (-128)
4,519 (-161)
Producers - Long / Short
3,335 (-1)
5,793 (+47)
Swap Dealers - Long / Short
682 (-138)
0 (unch)
Managed Money - Long / Short
2,700 (-52)
2,340 (-219)
Other Reportables - Long / Short
1,864 (-76)
2,179 (+58)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.090 +3.14%
on 05/11/26
13.080 -4.66%
on 05/26/26
+0.310 (+2.55%)
since 05/08/26
3-Month
10.835 +15.09%
on 04/29/26
13.080 -4.66%
on 05/26/26
+0.920 (+7.97%)
since 03/06/26
52-Week
10.280 +21.30%
on 01/02/26
14.725 -15.31%
on 06/24/25
-2.075 (-14.27%)
since 06/06/25

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Closes Mixed on Monday, with Winter Wheat Gaining Strength

The wheat complex was mixed on Monday, with the winter wheat firmer. Chicago SRW futures saw strength of 1 to 3 ¼ cents across most contracts on Monday. KC HRW futures were up 2 ¼ to 9 cents at the close....

KEU26 : 639-6s (+1.31%)
KEN26 : 629-6s (+1.45%)
MWN26 : 6.1950s (unch)
ZWN26 : 583-2s (+0.56%)
ZWU26 : 595-6s (+0.51%)
Soybeans Face Monday Weakness

Soybeans saw lower trade for much of Monday, with contracts fractionally to 5 ¾ cents in the red. The cmdtyView national average Cash Bean price was down 5 3/4 cents at $10.57 1/2. Soymeal futures were...

ZSPAUS.CM : 10.5766 (-0.52%)
ZLN26 : 74.56s (+0.59%)
ZMN26 : 302.7s (-1.88%)
ZSPX26US.CM : 10.6834 (-0.20%)
ZSX26 : 1135-4s (-0.18%)
ZSN26 : 1115-6s (-0.51%)
ZSQ26 : 1121-2s (-0.42%)
Corn Closes Mixed on Monday, as Ratings Firm

Corn futures closed the Monday session with front months fractionally to 1 ¼ cents higher, as other contracts were steady to 1 ¾ cents lower. The CmdtyView national average Cash Corn price was up 1 1/2...

ZCZ26 : 446-0s (unch)
ZCU26 : 427-4s (+0.12%)
ZCN26 : 418-6s (+0.30%)
ZCPZ26US.CM : 4.0993 (-0.05%)
ZCPAUS.CM : 3.8463 (+0.35%)
Hogs Rally Early and Crash

Hogs punished as cutouts fall

Crop Progress

Crop Progress - 2026-06-08

MWN26 : 6.1950s (unch)
ZSN26 : 1115-6s (-0.51%)
XBQ26 : 217.00s (-0.80%)
XEU26 : 67.30 (-0.22%)
SWQ26 : 445.10s (-0.40%)
ZSBAUS.CM : -0.5809 (+0.46%)
ZON26 : 312-2s (-0.08%)
ZRN26 : 12.470s (+0.61%)
MLU26 : 200.75s (-0.37%)
Y2N26 : 2,662s (unch)
ZCN26 : 418-6s (+0.30%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about over fed cattle?

Over fed cattle?  Something is impacting the August and October fats.  Today's lower trading is believed a direct result from the congestion at the center of the plate.

Corn Tests the Floor, Beans Bend — Is Relief Finally in Sight?

Buyers stayed cautious as corn neared key support and soybeans extended losses. Plus: wheat's quiet strength, a wild cattle reversal, and fresh lows in hogs.

Corn, Soybean, and Wheat Prices Need Alex Honnold to Save Them from the Cliffs of El Capitan

Grains desperately need a hero. What could provide the fix?

$DXY : 99.99 (-0.08%)
ZSN26 : 1115-6s (-0.51%)
DXU26 : 99.778s (-0.03%)
KEN26 : 629-6s (+1.45%)
ZSN26 : 1115-6s (-0.51%)
ZCN26 : 418-6s (+0.30%)
ZWN26 : 583-2s (+0.56%)
KEN26 : 629-6s (+1.45%)
ZWN26 : 583-2s (+0.56%)
ZCN26 : 418-6s (+0.30%)
Soybean Weakness Sliding to Monday

Soybeans are slipping 2 to 5 ½ cents lower in most contracts on Monday. The cmdtyView national average Cash Bean price is down 5 1/2 cents at $10.58 3/4. Soymeal futures are down $4.30 to $5.20 in the...

ZSPAUS.CM : 10.5766 (-0.52%)
ZLN26 : 74.56s (+0.59%)
ZMN26 : 302.7s (-1.88%)
ZSPX26US.CM : 10.6834 (-0.20%)
ZSX26 : 1135-4s (-0.18%)
ZSN26 : 1115-6s (-0.51%)
ZSQ26 : 1121-2s (-0.42%)
Corn Seeing a Modest Recovery on Monday

Corn futures are starting the week off with a fresh start, with midday Monday gains of 1 to 2 cents. The CmdtyView national average Cash Corn price is up 2 cents at $3.85 1/2. USDA reported a private...

ZCZ26 : 446-0s (unch)
ZCU26 : 427-4s (+0.12%)
ZCN26 : 418-6s (+0.30%)
ZCPZ26US.CM : 4.0993 (-0.05%)
ZCPAUS.CM : 3.8463 (+0.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 12.787
2nd Resistance Point 12.663
1st Resistance Point 12.567
Last Price 12.470s
1st Support Level 12.347
2nd Support Level 12.223
3rd Support Level 12.127

See More

52-Week High 14.725
Fibonacci 61.8% 13.027
Fibonacci 50% 12.503
Last Price 12.470s
Fibonacci 38.2% 11.978
52-Week Low 10.280

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.