[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Jul '26 (ZRN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
06/30/26 (64 days)
Expiration Date
07/14/26 (78 days)

Seasonal Chart

Rough Rice Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
6,211 (+289)
3,240 (+145)
Non-Commercials - Long / Short
2,675 (-69)
6,339 (-139)
Producers - Long / Short
6,151 (+289)
3,099 (+137)
Swap Dealers - Long / Short
60 (unch)
141 (+8)
Managed Money - Long / Short
942 (-111)
4,443 (-198)
Other Reportables - Long / Short
1,733 (+42)
1,896 (+59)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.980 +1.18%
on 04/14/26
11.775 -5.65%
on 03/31/26
-0.330 (-2.88%)
since 03/27/26
3-Month
10.500 +5.81%
on 02/25/26
11.865 -6.36%
on 02/12/26
-0.410 (-3.56%)
since 01/27/26

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about improvements in marketing abilities

Futures traders continued to narrow basis spreads starting off the week.  Although not the best marketing price structure, it is improved greatly from last week, and second only to two weeks ago.

Crop Progress

Crop Progress - 2026-04-27

MWN26 : 6.9450s (+0.18%)
ZSN26 : 1192-0s (+1.15%)
XBM26 : 218.50s (+0.46%)
XEU26 : 72.00 (-0.12%)
SWQ26 : 427.10s (-1.88%)
ZSBAUS.CM : -0.6106 (+1.02%)
ZON26 : 348-4s (+3.11%)
ZRN26 : 11.110s (-0.54%)
MLU26 : 209.00s (-0.12%)
Y2K26 : 2,662s (unch)
ZCN26 : 469-2s (+1.24%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Soybeans in Rally Mode on Monday

Soybeans are up 11 to 15 cents across most contracts on Monday. The cmdtyView national average Cash Bean price is up 15 cents at $11.17 1/4. Soymeal futures are up $9.50 to $9.70 in the front months, with...

ZSPAUS.CM : 11.1619 (+1.28%)
ZLN26 : 71.67s (+0.48%)
ZMN26 : 327.8s (+2.73%)
ZSPX26US.CM : 10.9845 (+0.92%)
ZSX26 : 1165-6s (+0.87%)
ZSK26 : 1177-2s (+1.16%)
ZSN26 : 1192-0s (+1.15%)
Wheat Posting Monday Gains

The wheat complex is showing midday gains on Monday. Chicago SRW futures are 12 to 13 cents higher on the day. KC HRW futures are 6 to 9 ¼ cents in the green at midday. MPLS spring wheat are up 2 to...

KEN26 : 675-2s (+0.82%)
KEK26 : 667-2s (+1.25%)
MWK26 : 6.7600s (unch)
ZWK26 : 621-4s (+2.18%)
ZWN26 : 629-6s (+2.11%)
Corn Posting Midday Gains

Corn futures are trading with contracts up 4 to 5 ½ cents on Monday. The CmdtyView national average Cash Corn price is down 5 cents at $4.25 3/4. Monday morning’s Export Inspections report showed 1.644...

ZCZ26 : 489-4s (+1.08%)
ZCN26 : 469-2s (+1.24%)
ZCK26 : 460-6s (+1.26%)
ZCPZ26US.CM : 4.5183 (+1.19%)
ZCPAUS.CM : 4.2533 (+1.36%)
Soybean Meal Prices Should Start Climbing Higher as Spreaders Unwind Trades, Crush Stays Strong

July soybean meal futures present a buying opportunity on more price strength.

ZMN26 : 327.8s (+2.73%)
ZLN26 : 71.67s (+0.48%)
Wheat Holding Firm on Monday Morning

Wheat is starting off the week with modestly mixed trade, withing 2 cents of unchanged. The wheat complex was lower across the winter wheat contracts on Friday, with Spring wheat holding up. Chicago SRW...

KEN26 : 675-2s (+0.82%)
KEK26 : 667-2s (+1.25%)
MWK26 : 6.7600s (unch)
ZWK26 : 621-4s (+2.18%)
ZWN26 : 629-6s (+2.11%)
Soybeans Show Early Monday Strength

Soybeans are trading with 1 to 3 cent gains so far on Monday morning. Futures closed Friday with contracts steady to 4 cents higher, as May settled the week with a 3 ½ cent loss and November down ¾ cent....

ZSPAUS.CM : 11.1619 (+1.28%)
ZLN26 : 71.67s (+0.48%)
ZMN26 : 327.8s (+2.73%)
ZSPX26US.CM : 10.9845 (+0.92%)
ZSX26 : 1165-6s (+0.87%)
ZSK26 : 1177-2s (+1.16%)
ZSN26 : 1192-0s (+1.15%)
Corn Starting Monday with Gains

Corn price action is up 3 to 4 cents early on Monday morning. Futures posted mixed trade, with contracts down ½ cent to 2 cents higher. Mar was up 6 ¼ cents on the week, with December up 7 ¼ cents....

ZCZ26 : 489-4s (+1.08%)
ZCN26 : 469-2s (+1.24%)
ZCK26 : 460-6s (+1.26%)
ZCPZ26US.CM : 4.5183 (+1.19%)
ZCPAUS.CM : 4.2533 (+1.36%)
KC wheat rally breaks out above triple top, cattle bottom

EF4 Tornado hits our town of Enid, Oklahoma

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 11.383
2nd Resistance Point 11.327
1st Resistance Point 11.218
Last Price 11.110s
1st Support Level 11.053
2nd Support Level 10.997
3rd Support Level 10.888

See More

52-Week High 14.725
Fibonacci 61.8% 13.027
Fibonacci 50% 12.503
Fibonacci 38.2% 11.978
Last Price 11.110s
52-Week Low 10.280

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.