[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Jul '26 (ZRN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
06/30/26 (39 days)
Expiration Date
07/14/26 (53 days)

Seasonal Chart

Rough Rice Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
3,203 (-2,589)
3,639 (+219)
Non-Commercials - Long / Short
3,108 (+131)
4,368 (-2,258)
Producers - Long / Short
2,933 (-2,649)
3,639 (+347)
Swap Dealers - Long / Short
270 (+60)
0 (-128)
Managed Money - Long / Short
1,408 (+297)
2,985 (-1,830)
Other Reportables - Long / Short
1,700 (-166)
1,383 (-428)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.835 +20.12%
on 04/29/26
13.030 -0.12%
on 05/21/26
+1.575 (+13.77%)
since 04/22/26
3-Month
10.500 +23.95%
on 02/25/26
13.030 -0.12%
on 05/21/26
+2.180 (+20.12%)
since 02/20/26
52-Week
10.280 +26.61%
on 01/02/26
14.725 -11.61%
on 06/24/25
-0.815 (-5.89%)
since 05/22/25

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Ticking Higher on Friday Morning

Soybeans are trading with Friday AM gains of 2 to 3 cents. Futures posted Thursday losses of 1 ¼ to 6 ¾ cents across the board at the close. Open interest was up 5,949 contracts on Thursday. The cmdtyView...

ZSPAUS.CM : 11.3360 (+0.28%)
ZLN26 : 74.36 (+0.66%)
ZMN26 : 332.5 (+1.25%)
ZSPX26US.CM : 11.2066 (+0.15%)
ZSX26 : 1188-4 (+0.15%)
ZSN26 : 1197-6 (+0.29%)
ZSQ26 : 1196-4 (+0.25%)
Wheat Slipping on Friday Morning

Wheat is showing 1 to 3 cent lower trade action on Friday morning. The wheat complex was under pressure across the three exchanges on Thursday. Chicago SRW futures were 5 to 13 cents in the red on the...

KEU26 : 691-2 (-0.93%)
KEN26 : 680-0 (-1.02%)
MWN26 : 6.8750 (-0.40%)
ZWN26 : 645-4 (-0.31%)
ZWU26 : 658-6 (-0.34%)
Corn Showing Steady Trade on Friday Morning

Corn price action is unchanged across the front months so far on Friday morning. Futures were down 1 ¾ to 4 ¼ cents across the board on Thursday, as pressure pushed the market lower into the close. Preliminary...

ZCZ26 : 486-2 (+0.26%)
ZCU26 : 469-4 (+0.21%)
ZCN26 : 463-2 (+0.22%)
ZCPZ26US.CM : 4.4856 (+0.31%)
ZCPAUS.CM : 4.2345 (+0.24%)
Corn Fades Lower into Thursday’s Close

Corn futures were down 1 ¾ to 4 ¼ cents across the board on Thursday, as pressure pushed the market lower into the close. The CmdtyView national average Cash Corn price was down 3 1/4 cent to $4.22 1/2....

ZCZ26 : 486-2 (+0.26%)
ZCU26 : 469-4 (+0.21%)
ZCN26 : 463-2 (+0.22%)
ZCPZ26US.CM : 4.4856 (+0.31%)
ZCPAUS.CM : 4.2345 (+0.24%)
Wheat Falls Lower on Thursday

The wheat complex was under pressure across the three exchanges on Thursday. Chicago SRW futures were 5 to 13 cents in the red on the day. KC HRW futures were 5 ¼ to 11 ¾ cents lower into the final bell...

KEU26 : 691-2 (-0.93%)
KEN26 : 680-0 (-1.02%)
MWN26 : 6.8750 (-0.40%)
ZWN26 : 645-4 (-0.31%)
ZWU26 : 658-6 (-0.34%)
Soybeans Face Pressure on Thursday

Soybeans posted Thursday losses of 1 ¼ to 6 ¾ cents across the board at the close. The cmdtyView national average Cash Bean price was down 6 1/2 cents at $11.30 1/2. Soymeal futures were down $2.30 to...

ZSPAUS.CM : 11.3360 (+0.28%)
ZLN26 : 74.36 (+0.66%)
ZMN26 : 332.5 (+1.25%)
ZSPX26US.CM : 11.2066 (+0.15%)
ZSX26 : 1188-4 (+0.15%)
ZSN26 : 1197-6 (+0.29%)
ZSQ26 : 1196-4 (+0.25%)
Live Cattle Update

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEQ26 : 239.375 (+0.01%)
Shootin' the Bull about who gets to put on the pounds

Drought is an issue and changing the supply side of who gets to put the pounds on the cattle.

Feeder Cattle get Slaughtered, Grains Left Searching for Good News

Grain Markets chopped around searching for an identity and news independent of oil, while livestock markets continued to come under pressure. All hands on deck for the last trading day before the long...

Soybeans Easing Lower on Thursday

Soybeans are trading with 2 to 4 cent losses in most contracts on Thursday. The cmdtyView national average Cash Bean price is down 3 1/4 cents at $11.34 1/2. Soymeal futures are down 80 cents to $1.30...

ZSPAUS.CM : 11.3360 (+0.28%)
ZLN26 : 74.36 (+0.66%)
ZMN26 : 332.5 (+1.25%)
ZSPX26US.CM : 11.2066 (+0.15%)
ZSX26 : 1188-4 (+0.15%)
ZSN26 : 1197-6 (+0.29%)
ZSQ26 : 1196-4 (+0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 13.267
2nd Resistance Point 13.148
1st Resistance Point 13.077
Last Price 13.030
1st Support Level 12.887
2nd Support Level 12.768
3rd Support Level 12.697

See More

52-Week High 14.725
Last Price 13.030
Fibonacci 61.8% 13.027
Fibonacci 50% 12.503
Fibonacci 38.2% 11.978
52-Week Low 10.280

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.