Rough Rice Jul '26 (ZRN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRN26 | ZCZ26 | ZSX26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 13.420 | 467-0 | 1200-0 | ||
| High | 13.430 | 469-4 | 1207-2 | ||
| Low | 13.345 | 466-4 | 1196-0 | ||
| Latest | 13.345s | 467-2 | 1196-2 | ||
| Change | -0.090 | +6-2 | +5-4 | ||
| % Change | -0.67% | +1.36% | +0.46% | ||
| Volume | 21 | 33,283 | 22,702 | ||
| 20-Day Average Volume | 825 | 187,594 | 125,368 | ||
| Previous Close | 13.435 | 461-0 | 1190-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.702 | 446-1 | 1158-3 | ||
| 20-Day Raw Stochastic | 91.64% | 94.29% | 87.43% | ||
| 20-Day Relative Strength | 62.71 | 54.77 | 59.95 | ||
| Weighted Alpha | +6.09 | +1.18 | +13.33 | ||
| Today's Opinion | 96% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.22% since 07/02/26 | +2.02% since 07/06/26 | +0.36% since 07/06/26 | ||
| Low | 12.800 on 07/06/26 | 447-4 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 13.490 on 07/09/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +8.28% since 06/10/26 | +6.08% since 06/12/26 | +5.70% since 06/12/26 | ||
| Low | 11.755 on 06/15/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 13.490 on 07/09/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +19.96% since 04/10/26 | -0.85% since 04/13/26 | +4.07% since 04/13/26 | ||
| Low | 10.835 on 04/29/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 13.490 on 07/09/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +23.39% since 01/09/26 | +4.77% since 01/13/26 | +13.06% since 01/13/26 | ||
| Low | 10.500 on 02/25/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 13.490 on 07/09/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||