Rough Rice Jul '26 (ZRN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRN26 | ZCN26 | ZSN26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 12.970 | 462-4 | 1193-6 | ||
| High | 13.045 | 467-6 | 1201-4 | ||
| Low | 12.870 | 461-0 | 1190-4 | ||
| Latest | 13.030 | 463-0 | 1198-2 | ||
| Change | +0.025 | +0-6 | +4-0 | ||
| % Change | +0.19% | +0.16% | +0.33% | ||
| Volume | 381 | 107,845 | 48,782 | ||
| 20-Day Average Volume | 1,271 | 237,339 | 136,196 | ||
| Previous Close | 13.005 | 462-2 | 1194-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.142 | 472-6 | 1203-0 | ||
| 20-Day Raw Stochastic | 99.32% | 27.69% | 41.43% | ||
| 20-Day Relative Strength | 70.10 | 48.02 | 51.20 | ||
| Weighted Alpha | +0.62 | -1.30 | +11.51 | ||
| Today's Opinion | 100% Buy | 8% Sell | 16% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 05/15/26 | +1.81% since 05/15/26 | +1.81% since 05/15/26 | ||
| Low | 12.420 on 05/18/26 | 460-0 on 05/21/26 | 1190-4 on 05/22/26 | ||
| High | 13.030 on 05/21/26 | 481-6 on 05/19/26 | 1220-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +13.77% since 04/22/26 | +0.27% since 04/22/26 | +1.59% since 04/22/26 | ||
| Low | 10.835 on 04/29/26 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 13.030 on 05/21/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +20.12% since 02/20/26 | +3.51% since 02/20/26 | +2.77% since 02/20/26 | ||
| Low | 10.500 on 02/25/26 | 446-0 on 02/24/26 | 1155-2 on 02/23/26 | ||
| High | 13.030 on 05/21/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +16.67% since 11/21/25 | +2.94% since 11/21/25 | +4.26% since 11/21/25 | ||
| Low | 10.280 on 01/02/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 13.030 on 05/21/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||