Rough Rice Jul '26 (ZRN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRN26 | ZCZ26 | ZSX26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 13.100 | 454-6 | 1189-4 | ||
| High | 13.180 | 454-6 | 1194-2 | ||
| Low | 13.100 | 451-0 | 1187-0 | ||
| Latest | 13.140s | 451-4 | 1188-4 | ||
| Change | -0.075 | -4-6 | -3-6 | ||
| % Change | -0.57% | -1.04% | -0.31% | ||
| Volume | 87 | 15,542 | 12,770 | ||
| 20-Day Average Volume | 880 | 176,687 | 123,096 | ||
| Previous Close | 13.215 | 456-2 | 1192-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.599 | 444-0 | 1153-0 | ||
| 20-Day Raw Stochastic | 87.66% | 65.00% | 81.76% | ||
| 20-Day Relative Strength | 60.89 | 47.60 | 58.76 | ||
| Weighted Alpha | +3.87 | -1.94 | +14.28 | ||
| Today's Opinion | 80% Buy | Hold | 56% Buy | ||
| Previous Opinion | 80% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 06/30/26 | +2.15% since 07/01/26 | +3.46% since 07/01/26 | ||
| Low | 12.800 on 07/06/26 | 440-4 on 07/02/26 | 1146-2 on 07/02/26 | ||
| High | 13.215 on 07/07/26 | 465-6 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +5.37% since 06/08/26 | +1.46% since 06/09/26 | +5.04% since 06/09/26 | ||
| Low | 11.755 on 06/15/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 13.335 on 06/30/26 | 465-6 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +15.21% since 04/08/26 | -4.74% since 04/09/26 | +3.17% since 04/09/26 | ||
| Low | 10.835 on 04/29/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 13.335 on 06/30/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +22.12% since 01/08/26 | -2.64% since 01/09/26 | +10.94% since 01/09/26 | ||
| Low | 10.500 on 02/25/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 13.335 on 06/30/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||