Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Jul '26 (LBN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
07/24/26 (109 days)
Expiration Date
07/15/26 (100 days)

Seasonal Chart

Lumber Physical Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
6,236 (-263)
2,362 (+535)
Non-Commercials - Long / Short
1,926 (+174)
5,940 (-495)
Producers - Long / Short
5,629 (-260)
1,510 (+565)
Swap Dealers - Long / Short
607 (-3)
852 (-30)
Managed Money - Long / Short
416 (+153)
5,268 (-369)
Other Reportables - Long / Short
1,510 (+21)
672 (-126)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
594.50 +1.18%
on 03/23/26
628.50 -4.30%
on 03/20/26
-11.00 (-1.80%)
since 03/06/26
3-Month
590.50 +1.86%
on 03/03/26
657.00 -8.45%
on 01/21/26
-6.00 (-0.99%)
since 01/06/26

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton on branches by Marina Fedorova via iStock
Cotton Rallying on Monday Barchart - 43 minutes ago

Cotton futures are trading with gains of 77 to 82 points at midday. The US dollar index is $0.020 lower at $99.840. Crude Oil is up $1.07 at $112.61. Managed money was slashing 21,222 contracts from their...

CTN26 : 73.73 (+0.93%)
CTK26 : 71.57 (+0.92%)
CTZ26 : 75.59 (+0.81%)
Harvested sugar cane by Momolebo2020 via Pixabay
Sugar Prices Slip on Higher Sugar Output in India Barchart - 1 hour ago

May NY world sugar #11 (SBK26 ) today is down -0.02 (-0.13%), and May London ICE white sugar #5 (SWK26 ) is not trading today with UK markets closed for the Easter Monday holiday. NY sugar prices slid...

SBK26 : 14.97s (-0.20%)
^USDBRL : 5.15410 (-0.02%)
SWQ26 : 439.40s (unch)
Chocolate swirls processed cocoa by Jitendrajadhav via iStock
Cocoa Prices Pressured by Signs of Weak Chocolate Demand Barchart - 1 hour ago

May ICE NY cocoa (CCK26 ) today is down -15 (-0.46%), and May ICE London cocoa #7 (CAK26 ) is not trading today, with UK Markets closed for the Easter Monday holiday. Cocoa prices are under pressure amid...

CCK26 : 3,235s (-0.31%)
CAK26 : 2,459s (unch)
Cup of coffe with beans on the side by Carol La Rosa via Shutterstock
Arabica Coffee Supported by Brazilian Real Strength Barchart - Mon Apr 6, 10:57AM CDT

May arabica coffee (KCK26 ) today is up +3.10 (+1.05%), and May ICE robusta coffee (RMK26 ) is not trading today, with UK markets closed for the Easter Monday holiday. Arabica coffee is moving higher today...

^USDBRL : 5.15410 (-0.02%)
RMN26 : 3,346s (unch)
KCK26 : 298.05s (+0.90%)
Cotton plant closeup by Esin Deniz via iStock
Cotton Holding Steady on Monday AM Trade Barchart - Mon Apr 6, 7:18AM CDT

Cotton prices are trading anywhere from up 2 to down 2 points on Monday morning as the market comes back from the three-day weekend. Futures were up 16 points to down 21 points at the Thursday close, as...

CTN26 : 73.73 (+0.93%)
CTK26 : 71.57 (+0.92%)
CTZ26 : 75.59 (+0.81%)
Rainforest of Amazon in South America from the space view by Crazy Owl Productions via Shutterstock
What's the Skinny on Orange Juice? Best Weather Inc. - Fri Apr 3, 2:04PM CDT

Jim delves into OJ (Weatherwise & Marketwise & Healthwise & Otherwise)

OJU26 : 200.50 (+0.30%)
OJK26 : 199.80 (+0.20%)
OJN26 : 199.90 (+0.20%)
OJF27 : 203.80 (+0.59%)
OJX26 : 202.40 (+0.50%)
Cotton on branches by Marina Fedorova via iStock
Cotton Settles Mixed to Close the Week Barchart - Thu Apr 2, 5:14PM CDT

Cotton futures were up 16 points to down 21 points at the Thursday close, as May was up 146 points this week. The US dollar index was $0.402 higher at $99.860. Crude Oil was up $11.94 at $112.06, after...

CTN26 : 73.73 (+0.93%)
CTK26 : 71.57 (+0.92%)
CTZ26 : 75.59 (+0.81%)
Sugar cube pyramid by Artefacti via iStock
Higher Sugar Production in India Pressures Prices Barchart - Thu Apr 2, 1:24PM CDT

May NY world sugar #11 (SBK26 ) on Thursday closed down -0.29 (-1.90%), and May London ICE white sugar #5 (SWK26 ) closed down -6.40 (-1.45%). Sugar prices tumbled to 2-week lows on Thursday and settled...

SBK26 : 14.97s (-0.20%)
SWQ26 : 439.40s (unch)
Chocolate swirls processed cocoa by Jitendrajadhav via iStock
Cocoa Prices Retreat on Weak Easter Chocolate Demand Barchart - Thu Apr 2, 1:23PM CDT

May ICE NY cocoa (CCK26 ) on Thursday closed down -100 (-2.99%), and May ICE London cocoa #7 (CAK26 ) closed down -11 (-0.45%). Cocoa prices retreated on Thursday on concerns about weak chocolate demand....

CCK26 : 3,235s (-0.31%)
CAK26 : 2,459s (unch)
coffee, bag and scoop by Lija Generalov via Shutterstock
Coffee Prices Fall on Dollar Strength and Favorable Brazil Crop Outlook Barchart - Thu Apr 2, 1:22PM CDT

May arabica coffee (KCK26 ) on Thursday closed down -2.40 (-0.81%), and May ICE robusta coffee (RMK26 ) closed down -73 (-2.07%). Coffee prices settled lower on Thursday amid a stronger dollar ($DXY )....

$DXY : 100.02 (-0.01%)
RMN26 : 3,346s (unch)
KCK26 : 298.05s (+0.90%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
LBN26 601.50 -14.00
Lumber Physical Jul '26
LBK26 582.50 -14.00
Lumber Physical
CTK26 71.57 +0.65
Cotton #2
KCK26 298.05s +2.65
Coffee
SBK26 14.97s -0.03
Sugar #11
CCK26 3,235s -10
Cocoa
OJK26 199.80 +0.40
Orange Juice

Key Turning Points

3rd Resistance Point 629.00
2nd Resistance Point 625.50
1st Resistance Point 620.50
Last Price 601.50
1st Support Level 612.00
2nd Support Level 608.50
3rd Support Level 603.50

See More

52-Week High 767.50
Fibonacci 61.8% 699.89
Fibonacci 50% 679.00
Fibonacci 38.2% 658.11
Last Price 601.50
52-Week Low 590.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.