[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lumber Physical Jul '26 (LBN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
07/24/26 (28 days)
Expiration Date
07/15/26 (19 days)

Seasonal Chart

Lumber Physical Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
3,134 (-2,228)
3,776 (+932)
Non-Commercials - Long / Short
3,180 (+416)
2,851 (-2,693)
Producers - Long / Short
2,478 (-2,232)
2,768 (+940)
Swap Dealers - Long / Short
656 (+4)
1,008 (-8)
Managed Money - Long / Short
1,058 (+342)
2,145 (-2,741)
Other Reportables - Long / Short
2,122 (+74)
706 (+48)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
584.00 +5.74%
on 05/26/26
638.00 -3.21%
on 06/23/26
+32.00 (+5.47%)
since 05/22/26
3-Month
564.00 +9.49%
on 04/29/26
638.00 -3.21%
on 06/23/26
+5.50 (+0.90%)
since 03/25/26
52-Week
564.00 +9.49%
on 04/29/26
767.50 -19.54%
on 08/04/25
-110.00 (-15.12%)
since 06/25/25

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posts Thursday Strength

Cotton futures posted gains of 21 to 71 points across most contrast on Thursday, with July up 131 points. Crude oil was back up $1.13 /bbl to $71.47. The US dollar index was back down $0.141 higher at...

CTV26 : 74.04 (-1.50%)
CTN26 : 70.66 (-3.73%)
CTZ26 : 75.89 (-1.40%)
Cold Storage

Cold Storage - 2026-06-25

YKU26 : 11,930s (+1.27%)
HEQ26 : 96.600s (-0.10%)
GFQ26 : 373.300s (+0.10%)
OJU26 : 142.20s (-2.77%)
BDN26 : 160.5000s (+1.97%)
LEQ26 : 247.225s (+0.28%)
Sugar Prices Consolidate Above Monday’s 2-Month Lows

July NY world sugar #11 (SBN26 ) on Thursday closed up +0.13 (+0.97%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -0.10 (-0.02%). Sugar prices settled mixed on Thursday as they consolidated...

$DXY : 101.21 (-0.22%)
SBV26 : 14.10 (unch)
SWQ26 : 445.10 (+0.09%)
Cocoa Prices Surge on West African Crop Concerns

September ICE NY cocoa (CCU26 ) on Thursday closed up +274 (+5.51%), and July ICE London cocoa #7 (CAN26 ) closed up +173 (+4.63%). Cocoa prices extended their two-week-long rally on Thursday, surging...

CCU26 : 5,248 (+0.02%)
CAU26 : 3,932 (unch)
Rains Disrupt Brazil Coffee Harvest and Support Prices

September arabica coffee (KCU26 ) on Thursday closed down -0.80 (-0.29%), and September ICE robusta coffee (RMU26 ) closed up +57 (+1.58%). Coffee prices settled mixed on Thursday, with robusta up sharply...

RMU26 : 3,678 (+0.44%)
KCU26 : 274.15 (-0.81%)
Cotton Showing Early Thursday Gains

Cotton prices are up 80 to 90 point on Thursday morning. Futures posted midweek losses of 187 to 247 points across the front months on Wednesday. Crude oil was down another $3.34/bbl to $69.87. The US...

CTV26 : 74.04 (-1.50%)
CTN26 : 70.66 (-3.73%)
CTZ26 : 75.89 (-1.40%)
Cotton Faces Losses on the Wednesday Session

Cotton futures posted midweek losses of 187 to 247 points across the front months on Wednesday. Crude oil was down another $3.34/bbl to $69.87. The US dollar index was another $0.147 higher at $101.320....

CTV26 : 74.04 (-1.50%)
CTN26 : 70.66 (-3.73%)
CTZ26 : 75.89 (-1.40%)
Sugar Prices Supported by Weak Monsoon Rains in India

July NY world sugar #11 (SBN26 ) on Wednesday closed unchanged, and Aug London ICE white sugar #5 (SWQ26 ) closed up +3.20 (+0.73%). Sugar prices found support on Wednesday amid concerns that weak monsoon...

CLQ26 : 69.35 (-3.57%)
SBV26 : 14.10 (unch)
SWQ26 : 445.10 (+0.09%)
Cocoa Prices Sharply Higher on Excessive Ivory Coast Rain

September ICE NY cocoa (CCU26 ) on Wednesday closed up +328 (+7.06%), and July ICE London cocoa #7 (CAN26 ) closed up +246 (+7.05%). Cocoa prices extended their two-week rally on Wednesday, soaring to...

CCU26 : 5,248 (+0.02%)
CAU26 : 3,932 (unch)
Delayed Brazil Harvest and Tight Inventories Underpin Coffee Prices

September arabica coffee (KCU26 ) on Wednesday closed up +1.24 (+0.45%), and July ICE robusta coffee (RMN26 ) closed up +127 (+3.55%). Coffee prices extended their two-week-long rally on Wednesday and...

RMU26 : 3,678 (+0.44%)
KCU26 : 274.15 (-0.81%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 626.00
2nd Resistance Point 622.50
1st Resistance Point 620.00
Last Price 617.50s
1st Support Level 614.00
2nd Support Level 610.50
3rd Support Level 608.00

See More

52-Week High 767.50
Fibonacci 61.8% 689.76
Fibonacci 50% 665.75
Fibonacci 38.2% 641.74
Last Price 617.50s
52-Week Low 564.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.