Lumber Physical Jul '26 (LBN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBN26 | CTZ26 | KCU26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 617.00 | 77.00 | 275.40 | ||
| High | 619.00 | 77.13 | 278.35 | ||
| Low | 613.00 | 75.66 | 272.60 | ||
| Latest | 617.50s | 75.78 | 274.35 | ||
| Change | +0.50 | -1.19 | -2.05 | ||
| % Change | +0.08% | -1.55% | -0.74% | ||
| Volume | 429 | 9,085 | 2,133 | ||
| 20-Day Average Volume | 839 | 36,343 | 20,501 | ||
| Previous Close | 617.00 | 76.97 | 276.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 613.85 | 77.95 | 258.52 | ||
| 20-Day Raw Stochastic | 61.68% | 10.25% | 75.41% | ||
| 20-Day Relative Strength | 55.98 | 41.91 | 55.46 | ||
| Weighted Alpha | -13.72 | +9.51 | -4.68 | ||
| Today's Opinion | 24% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 32% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 06/17/26 | -4.82% since 06/18/26 | +2.13% since 06/18/26 | ||
| Low | 613.00 on 06/25/26 | 75.66 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 638.00 on 06/23/26 | 80.40 on 06/22/26 | 284.80 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +5.47% since 05/22/26 | -4.96% since 05/26/26 | +2.68% since 05/26/26 | ||
| Low | 584.00 on 05/26/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 638.00 on 06/23/26 | 81.61 on 06/01/26 | 284.80 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +0.90% since 03/25/26 | +2.97% since 03/26/26 | -5.88% since 03/26/26 | ||
| Low | 564.00 on 04/29/26 | 73.09 on 04/01/26 | 238.85 on 06/09/26 | ||
| High | 638.00 on 06/23/26 | 88.08 on 05/13/26 | 294.55 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -0.24% since 12/24/25 | +11.12% since 12/26/25 | -14.60% since 12/26/25 | ||
| Low | 564.00 on 04/29/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 657.00 on 01/21/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||