Lumber Physical Jul '26 (LBN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBN26 | CTZ26 | KCU26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 619.00 | 81.41 | 323.05 | ||
| High | 619.00 | 81.75 | 325.00 | ||
| Low | 602.50 | 78.28 | 310.50 | ||
| Latest | 617.50s | 79.30s | 312.60s | ||
| Change | +2.00 | -2.25 | -14.15 | ||
| % Change | +0.32% | -2.76% | -4.33% | ||
| Volume | 318 | 36,892 | 16,554 | ||
| 20-Day Average Volume | 544 | 30,097 | 26,213 | ||
| Previous Close | 615.50 | 81.55 | 326.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 622.92 | 79.05 | 302.49 | ||
| 20-Day Raw Stochastic | 42.25% | 50.94% | 54.16% | ||
| 20-Day Relative Strength | 52.31 | 50.18 | 55.67 | ||
| Weighted Alpha | -13.71 | +15.55 | +14.63 | ||
| Today's Opinion | 16% Buy | 24% Buy | 48% Buy | ||
| Previous Opinion | 16% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 07/08/26 | -1.65% since 07/09/26 | -10.15% since 07/09/26 | ||
| Low | 602.50 on 07/15/26 | 78.28 on 07/16/26 | 310.50 on 07/16/26 | ||
| High | 629.50 on 07/09/26 | 82.96 on 07/13/26 | 352.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -2.14% since 06/15/26 | +1.99% since 06/16/26 | +14.59% since 06/16/26 | ||
| Low | 602.50 on 07/15/26 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 638.00 on 06/23/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +3.43% since 04/15/26 | +0.39% since 04/16/26 | +12.71% since 04/16/26 | ||
| Low | 564.00 on 04/29/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 638.00 on 06/23/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -4.41% since 01/15/26 | +14.83% since 01/16/26 | -3.96% since 01/16/26 | ||
| Low | 564.00 on 04/29/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 657.00 on 01/21/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||