Lumber Physical Jul '26 (LBN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBN26 | CTK26 | KCK26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 610.50 | 70.92 | 295.00 | ||
| High | 610.50 | 71.93 | 299.00 | ||
| Low | 602.00 | 70.78 | 294.15 | ||
| Latest | 604.00 | 71.56 | 298.10 | ||
| Change | -11.50 | +0.64 | +2.70 | ||
| % Change | -1.87% | +0.90% | +0.91% | ||
| Volume | 60 | 21,360 | 4,892 | ||
| 20-Day Average Volume | 135 | 38,502 | 16,474 | ||
| Previous Close | 615.50 | 70.92 | 295.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 616.47 | 68.10 | 298.93 | ||
| 20-Day Raw Stochastic | 25.00% | 95.92% | 37.60% | ||
| 20-Day Relative Strength | 42.20 | 73.04 | 47.08 | ||
| Weighted Alpha | -16.40 | +5.08 | -12.60 | ||
| Today's Opinion | 64% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 03/27/26 | +3.10% since 03/27/26 | -1.94% since 03/27/26 | ||
| Low | 602.00 on 04/06/26 | 68.60 on 04/01/26 | 291.05 on 04/01/26 | ||
| High | 627.00 on 04/01/26 | 71.93 on 04/06/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -1.55% since 03/06/26 | +11.54% since 03/06/26 | +0.87% since 03/06/26 | ||
| Low | 594.50 on 03/23/26 | 64.08 on 03/09/26 | 281.60 on 03/16/26 | ||
| High | 628.50 on 03/20/26 | 71.93 on 04/06/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -0.74% since 01/06/26 | +7.80% since 01/06/26 | -16.20% since 01/06/26 | ||
| Low | 590.50 on 03/03/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 657.00 on 01/21/26 | 71.93 on 04/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -13.05% since 10/06/25 | +4.65% since 10/06/25 | -16.25% since 10/06/25 | ||
| Low | 590.50 on 03/03/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 712.00 on 10/17/25 | 71.93 on 04/06/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||