Lumber Physical Jul '26 (LBN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBN26 | CTZ26 | KCZ26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 619.00 | 83.00 | 309.60 | ||
| High | 619.00 | 83.38 | 316.25 | ||
| Low | 602.50 | 82.87 | 307.05 | ||
| Last | 617.50s | 83.22 | 311.45s | ||
| Change | +2.00 | +0.20 | +2.65 | ||
| Percent Change | +0.32% | +0.24% | +0.86% | ||
| Volume | 254 | 1,303 | 16,593 | ||
| 20-Day Average Volume | 544 | 24,838 | 13,419 | ||
| Previous | 615.50 | 83.02 | 308.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 622.92 | 80.99 | 308.44 | ||
| 20-Day Raw Stochastic | 42.25% | 86.61% | 46.25% | ||
| 20-Day Relative Strength | 52.31 | 59.69 | 56.35 | ||
| Weighted Alpha | -13.71 | +24.06 | +15.27 | ||
| Today's Opinion | 16% Buy | 96% Buy | 72% Buy | ||
| Yesterday's Opinion | 16% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 07/08/26 | +3.17% since 07/30/26 | +0.94% since 07/29/26 | ||
| Low | 602.50 on 07/15/26 | 80.39 on 08/03/26 | 302.60 on 08/03/26 | ||
| High | 629.50 on 07/09/26 | 84.08 on 08/05/26 | 317.45 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -2.14% since 06/15/26 | +6.30% since 07/06/26 | +8.78% since 07/02/26 | ||
| Low | 602.50 on 07/15/26 | 77.73 on 07/17/26 | 285.25 on 07/06/26 | ||
| High | 638.00 on 06/23/26 | 84.08 on 08/05/26 | 341.80 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +3.43% since 04/15/26 | -1.81% since 05/06/26 | +14.23% since 05/05/26 | ||
| Low | 564.00 on 04/29/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 638.00 on 06/23/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -4.41% since 01/15/26 | +23.12% since 02/06/26 | +10.52% since 02/05/26 | ||
| Low | 564.00 on 04/29/26 | 67.61 on 02/09/26 | 231.80 on 06/09/26 | ||
| High | 657.00 on 01/21/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||