Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Rough Rice Sep '24 (ZRU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,732/1,575
First Notice Date
08/30/24 (39 days)
Expiration Date
09/13/24 (53 days)

Seasonal Chart

Rough Rice Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 16, 2024

View Chart Details
Commercials - Long / Short
4,343 (+412)
5,251 (-272)
Non-Commercials - Long / Short
2,818 (+151)
2,585 (+672)
Producers - Long / Short
4,343 (+412)
5,004 (-419)
Swap Dealers - Long / Short
0 (unch)
247 (+147)
Managed Money - Long / Short
1,121 (-43)
2,258 (+620)
Other Reportables - Long / Short
1,697 (+194)
327 (+52)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.150 +2.97%
on 07/19/24
15.710 -7.26%
on 06/24/24
-1.025 (-6.57%)
since 06/21/24
3-Month
14.150 +2.97%
on 07/19/24
15.830 -7.96%
on 06/17/24
-0.500 (-3.32%)
since 04/22/24
52-Week
14.150 +2.97%
on 07/19/24
16.700 -12.75%
on 07/24/23
-2.130 (-12.75%)
since 07/21/23

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Posting Monday Strength

Corn futures are showing midday gains of 7 to 9 cents across most nearby contracts on Monday. Condition ratings expected out this afternoon via the Crop Progress report is estimated to be steady. The...

ZCU24 : 398-6 (+2.11%)
ZCPAUS.CM : 3.9210 (+2.26%)
ZCZ24 : 413-6 (+2.22%)
ZCZ24 : 413-6 (+2.22%)
ZCPZ24US.CM : 3.8503 (+2.34%)
Soybeans Rallying Double Digits on Monday

Soybeans are posting double digit gains across most contracts on Monday, with contracts up 17 to 29 cents. Soymeal futures are up $4.60 per ton. Soy Oil futures are 48 points higher in the August contract....

ZMZ24 : 317.2 (+3.15%)
ZLZ24 : 44.78 (+1.84%)
ZSQ24 : 1114-6 (+1.59%)
ZSPAUS.CM : 10.8974 (+1.71%)
ZSU24 : 1060-4 (+2.29%)
ZSX24 : 1064-4 (+2.75%)
ZSPX24US.CM : 10.0856 (+2.90%)
Are Corn and Soybeans on the Verge of a Breakout?

Corn and soybeans are higher to start the week and threatening a breakout above the top end of the recent range. How much upside potential is left?

Pure Hedge - Livestock and Grain

Walsh Gamma Trader

Soybeans Rallying to Begin Week

Soybeans started out the overnight session stronger and are continuing that trend with 9 to 15 cent gains this morning. Futures settled 1 ¼ to 7 ¼ lower on Friday, with the inverse, aka backwardation,...

ZMZ24 : 317.2 (+3.15%)
ZLZ24 : 44.78 (+1.84%)
ZSQ24 : 1114-6 (+1.59%)
ZSPAUS.CM : 10.8974 (+1.71%)
ZSU24 : 1060-4 (+2.29%)
ZSX24 : 1064-4 (+2.75%)
ZSPX24US.CM : 10.0856 (+2.90%)
Corn Starting Off Higher on Monday Morning

Corn prices are starting off the week with gains of 3 to 4 ½ cents Futures couldn’t hold initial gains on Frida, as quite a few markets sold off going into the weekend. Net changes were fractional,...

ZCU24 : 398-6 (+2.11%)
ZCPAUS.CM : 3.9210 (+2.26%)
ZCZ24 : 413-6 (+2.22%)
ZCZ24 : 413-6 (+2.22%)
ZCPZ24US.CM : 3.8503 (+2.34%)
Wheat Mixed on Monday Morning

Wheat is trading with mixed action on your Monday morning, as spring wheat is continuing to lead the bull charge. Futures were swimming against the bearish tide on Friday, or perhaps unwinding some inter-market...

ZWU24 : 544-4 (+0.32%)
ZWZ24 : 569-6 (+0.31%)
KEU24 : 567-0 (-0.53%)
KEZ24 : 584-0 (-0.47%)
MWU24 : 616-4 (+1.11%)
Grain Markets Rally to Start the Week

Corn, soybeans, and wheat are all higher to start the week. Will the rally be able to not only hold, but extend towards the next big resistance levels?

Grains: Watson and Occam’s Razor

Occam's razor tells us the simplest answer is usually closest to the truth. We need to keep this in mind as we look at the early rally in the Grains sector Monday morning.

ZSQ24 : 1114-6 (+1.59%)
ZCZ24 : 413-6 (+2.22%)
MWU24 : 616-4 (+1.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 14.485
2nd Resistance Point 14.400
1st Resistance Point 14.320
Last Price 14.555
1st Support Level 14.155
2nd Support Level 14.070
3rd Support Level 13.990

See More

52-Week High 16.700
Fibonacci 61.8% 15.726
Fibonacci 50% 15.425
Fibonacci 38.2% 15.124
Last Price 14.555
52-Week Low 14.150

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar