Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Sep '24 (ZRU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
08/30/24
Expiration Date
09/13/24 (expired)

Seasonal Chart

Rough Rice Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 20, 2026

View Chart Details
Commercials - Long / Short
6,726 (+172)
3,011 (+227)
Non-Commercials - Long / Short
3,226 (-145)
7,570 (-242)
Producers - Long / Short
6,566 (+172)
2,851 (+254)
Swap Dealers - Long / Short
160 (unch)
160 (-27)
Managed Money - Long / Short
1,333 (-101)
6,795 (-202)
Other Reportables - Long / Short
1,893 (-44)
775 (-40)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.530 +6.64%
on 08/19/24
15.570 -0.48%
on 09/12/24
+0.705 (+4.77%)
since 08/13/24
3-Month
14.150 +9.51%
on 07/19/24
15.830 -2.12%
on 06/17/24
-0.050 (-0.32%)
since 06/13/24
52-Week
14.150 +9.51%
on 07/19/24
15.830 -2.12%
on 06/17/24
+0.045 (+0.29%)
since 09/13/23

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Plunging US dollar and temperatures rally commodities

USDA Cattle Inventory Report next Friday

How to Identify a High-Probability Calendar Spread: A Step-by-Step Walkthrough

This article walks through a step-by-step framework for identifying high-probability futures calendar spreads using seasonality, fundamentals, curve structure, and technical confirmation.

What Are the Facts About US Corn?

Since the release of USDA's January WASDE report, I've seen countless charts and studies dissecting 2025 corn production. Those are irrelevant to the main question: Did US corn's fundamentals really change?...

ZCH26 : 430-4s (+1.53%)
ZCZ26 : 455-2s (+0.77%)
$CNCI : 395.68 (+1.59%)
Cattle Markets Rally in Front of Cattle on Feed

Cattle markets fight back after early breakdown

JULY-SEPT ’26 COFFEE SPREAD (KCN26-KCU26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Corn Rallies into the Weekend as Export Business Booms to Multi-Year High

Corn futures posted 5 to 6 ½ cent gains across most contracts on Friday, as the late week strength took the weekly gain to 5 ¾ cents. This morning’s Export Sales report showed international buyers...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-0s (+1.33%)
ZCH26 : 430-4s (+1.53%)
ZCPAUS.CM : 3.9341 (+1.72%)
Soybeans Post Friday Gains

Soybeans saw stronger trade late in the session, as front months were 3 to 4 cents higher at the close. March was a dime higher this week. The cmdtyView national average Cash Bean price was 3 3/4 cents...

ZSPAUS.CM : 9.9776 (+0.38%)
ZLH26 : 53.99s (+0.39%)
ZMH26 : 299.9s (+1.25%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1067-6s (+0.35%)
ZSK26 : 1079-4s (+0.30%)
Wheat Bulls Add Premium Heading into the Weekend

The wheat complex was in rally mode across the three exchanges on Friday, led by the winter wheat contracts. Chicago SRW futures were 12 to 14 cents in the green at the close, with March up 11 ½ cents...

KEK26 : 550-4s (+2.71%)
KEH26 : 540-6s (+2.85%)
MWH26 : 5.7500s (+0.22%)
ZWH26 : 529-4s (+2.72%)
ZWK26 : 539-0s (+2.37%)
Ag Markets Surge Higher Into the Weekend

Oliver Sloup dives into today’s market action as grain and livestock markets see impressive gains to round out the week. He walks through what’s behind the rally and what to watch heading into next...

Grain Spreads: Who is the Unknown in Corn?

Unknown Destinations Leads the Way in Corn

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 15.495
2nd Resistance Point 15.495
1st Resistance Point 15.495
Last Price 15.495s
1st Support Level 15.495
2nd Support Level 15.495
3rd Support Level 15.495

See More

52-Week High 15.830
Last Price 15.495s
Fibonacci 61.8% 15.188
Fibonacci 50% 14.990
Fibonacci 38.2% 14.792
52-Week Low 14.150

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar