[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Sep '24 (ZRU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
08/30/24
Expiration Date
09/13/24 (expired)

Seasonal Chart

Rough Rice Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
6,211 (+289)
3,240 (+145)
Non-Commercials - Long / Short
2,675 (-69)
6,339 (-139)
Producers - Long / Short
6,151 (+289)
3,099 (+137)
Swap Dealers - Long / Short
60 (unch)
141 (+8)
Managed Money - Long / Short
942 (-111)
4,443 (-198)
Other Reportables - Long / Short
1,733 (+42)
1,896 (+59)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.530 +6.64%
on 08/19/24
15.570 -0.48%
on 09/12/24
+0.705 (+4.77%)
since 08/13/24
3-Month
14.150 +9.51%
on 07/19/24
15.830 -2.12%
on 06/17/24
-0.050 (-0.32%)
since 06/13/24
52-Week
14.150 +9.51%
on 07/19/24
15.830 -2.12%
on 06/17/24
+0.045 (+0.29%)
since 09/13/23

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Posting Gains to Round Out the Week

Corn futures are trading with contracts up 5 to 7 ¼ cents across most contracts on Friday. The CmdtyView national average Cash Corn price is higher on the day to $4.41 ¾. USDA reported a private export...

ZCZ26 : 500-6 (+1.32%)
ZCN26 : 482-2 (+1.58%)
ZCK26 : 470-0 (+1.13%)
ZCPZ26US.CM : 4.6403 (+1.50%)
ZCPAUS.CM : 4.4067 (+2.07%)
Soybeans Trading with Friday Gains

Soybeans futures are trading with contracts 3 to 8 cents higher as nearby May is down 1 ½ cents. The cmdtyView national average Cash Bean price is up 9 cents at $11.32 1/4. Soymeal futures are steady...

ZSPAUS.CM : 11.3680 (+1.21%)
ZLN26 : 75.22 (+0.91%)
ZMN26 : 319.4 (+0.16%)
ZSPX26US.CM : 11.1752 (+1.10%)
ZSX26 : 1183-2 (+0.87%)
ZSK26 : 1187-0 (+0.42%)
ZSN26 : 1203-4 (+0.67%)
Wheat Trading Mostly Higher at Midday

The wheat complex is showing mostly modest gains on Friday. Chicago SRW futures are mixed, with May down 3 ½ cents and other contracts up 1 to 2 cents. There were 312 delivery notices against May CBT...

KEN26 : 699-6 (+0.90%)
KEK26 : 683-0 (+0.74%)
MWK26 : 6.9525 (+0.07%)
ZWK26 : 626-6 (+0.48%)
ZWN26 : 640-6 (+0.63%)
What Can the CFTC Do About It?

There are more calls for the CFTC to step in and start regulating all the new "trading" (aka gambling) taking place in markets these days. The problem is the Commission's hands are tied.

NGM26 : 2.776 (+0.33%)
ZWN26 : 640-6 (+0.63%)
Corn Back to Higher Trade on Friday Morning

Corn price action is mixed early on Friday, morning, with the now in-delivery May down 1 ¼ cents and other contracts 2 to 3 cents higher. Futures posted modest losses to close out April with contracts...

ZCZ26 : 500-6 (+1.32%)
ZCN26 : 482-2 (+1.58%)
ZCK26 : 470-0 (+1.13%)
ZCPZ26US.CM : 4.6403 (+1.50%)
ZCPAUS.CM : 4.4067 (+2.07%)
Soybeans Posting Friday AM Strength

Soybeans are extending higher on Friday morning, with contracts up 3 to 4 cents. Futures bounced off early session lows on Thursday to close with contracts down ¼ to 1 ½ cents in old crop contracts and...

ZSPAUS.CM : 11.3680 (+1.21%)
ZLN26 : 75.22 (+0.91%)
ZMN26 : 319.4 (+0.16%)
ZSPX26US.CM : 11.1752 (+1.10%)
ZSX26 : 1183-2 (+0.87%)
ZSK26 : 1187-0 (+0.42%)
ZSN26 : 1203-4 (+0.67%)
Wheat Trading with Friday AM Gains

Wheat is mostly higher on Friday morning, with the nearby May thin and in-deliveries. The wheat complex posted some profit taking on Thursday, with all three markets facing pressure. Chicago SRW futures...

KEN26 : 699-6 (+0.90%)
KEK26 : 683-0 (+0.74%)
MWK26 : 6.9525 (+0.07%)
ZWK26 : 626-6 (+0.48%)
ZWN26 : 640-6 (+0.63%)
Soybeans: The Battle for $12.00 & $12.70 Price Targets

Nearby soybeans battle $12.00 as farmers watch the 200-week moving average. Our analysis shows why this market rally could reach a $12.70 target.

ZSN26 : 1203-4 (+0.67%)
Soybean Meal Is a Value-Buying Opportunity, And These Prices Highlight a Swing Trade Here

July soybean meal futures present a swing-trade buying opportunity on more price strength.

ZMN26 : 319.4 (+0.16%)
ZWN26 : 640-6 (+0.63%)
ZCN26 : 482-2 (+1.58%)
New crop corn and soybeans continue to impress. Is a bigger move coming this Spring/Summer?

April proved to be another strong month for grains. Can the winning streak continue in May? Fundamental catalysts and technical tailwinds may be able to help prices surprise to the upside.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 15.495
2nd Resistance Point 15.495
1st Resistance Point 15.495
Last Price 15.495s
1st Support Level 15.495
2nd Support Level 15.495
3rd Support Level 15.495

See More

52-Week High 15.830
Last Price 15.495s
Fibonacci 61.8% 15.188
Fibonacci 50% 14.990
Fibonacci 38.2% 14.792
52-Week Low 14.150

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.