Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Sep '24 (ZRU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
08/30/24
Expiration Date
09/13/24 (expired)

Seasonal Chart

Rough Rice Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
7,196 (+253)
2,399 (+217)
Non-Commercials - Long / Short
3,162 (+416)
9,127 (+206)
Producers - Long / Short
7,036 (+282)
2,206 (+215)
Swap Dealers - Long / Short
160 (-29)
193 (+2)
Managed Money - Long / Short
1,264 (+332)
7,881 (+116)
Other Reportables - Long / Short
1,898 (+84)
1,246 (+90)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.530 +6.64%
on 08/19/24
15.570 -0.48%
on 09/12/24
+0.705 (+4.77%)
since 08/13/24
3-Month
14.150 +9.51%
on 07/19/24
15.830 -2.12%
on 06/17/24
-0.050 (-0.32%)
since 06/13/24
52-Week
14.150 +9.51%
on 07/19/24
15.830 -2.12%
on 06/17/24
+0.045 (+0.29%)
since 09/13/23

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Holding Higher at Midday

Corn futures are trading with 2 to 3 cent gains across most contracts on Wednesday. The CmdtyView national average Cash Corn price is up 2 3/4 cents at $4.09. EIA data from this morning showed ethanol...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 454-0s (+0.61%)
ZCH26 : 446-6s (+0.62%)
ZCPAUS.CM : 4.0779 (+0.63%)
Wheat Rallying on Wednesday

The wheat complex is rallying at Wednesday’s midday. Chicago SRW futures are 8 to 10 cents higher at midday. KC HRW futures are showing 10 to 11 cent gains at midday. MPLS spring wheat is up 6 to 8 cents...

KEK26 : 543-2s (+1.88%)
KEH26 : 531-4s (+1.92%)
MWH26 : 5.7050s (+0.57%)
ZWH26 : 518-0s (+1.47%)
ZWK26 : 528-0s (+1.29%)
Soybeans Back in Rally Mode on Wednesday

Soybeans are trading with gains of 12 to 13 cents in the nearbys on Wednesday. The cmdtyView national average Cash Bean price is 12 3/4 cents higher at $9.95 1/4. Soymeal futures are $5.70 to $7 higher...

ZSPAUS.CM : 9.9379 (+1.16%)
ZLH26 : 49.31s (-0.18%)
ZMH26 : 305.4s (+1.97%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1052-6s (+1.03%)
ZSH26 : 1067-0s (+1.02%)
Wheat Kicking Off Wednesday with Gains

Wheat is starting the midweek session with contracts higher across the three exchanges. The wheat complex failed to hold the Tuesday gains into the close. Chicago SRW futures were 2 to 3 cents lower on...

KEK26 : 543-2s (+1.88%)
KEH26 : 531-4s (+1.92%)
MWH26 : 5.7050s (+0.57%)
ZWH26 : 518-0s (+1.47%)
ZWK26 : 528-0s (+1.29%)
Soybeans Rallying to Start Wednesday

Soybeans are starting Wednesday with gains of 10 to 12 cents. Futures reverted lower from the midday gains, as contracts were down 5 to 7 cents at the close. Preliminary open interest was up just 1,647...

ZSPAUS.CM : 9.9379 (+1.16%)
ZLH26 : 49.31s (-0.18%)
ZMH26 : 305.4s (+1.97%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1052-6s (+1.03%)
ZSH26 : 1067-0s (+1.02%)
Corn Showing Slight Gains on Wednesday Morning

Corn price action is up 1 to 2 cents across most contracts on Wednesday morning. Futures failed to hold onto the midday gains on Tuesday, with contracts fractionally to 2 cents in the red. Preliminary...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 454-0s (+0.61%)
ZCH26 : 446-6s (+0.62%)
ZCPAUS.CM : 4.0779 (+0.63%)
Could Venezuelan Oil Buy Greenland?

In some corner of the US Oval Office, it seems the logical conclusion was to create a "deal" where money from Venezuelan oil is used to buy Greenland.

ZCH26 : 446-6s (+0.62%)
CLG26 : 56.14 (-1.73%)
KEH26 : 531-4s (+1.92%)
SIH26 : 78.050 (-3.69%)
QAH26 : 60.11 (-0.97%)
ZSH26 : 1067-0s (+1.02%)
Soybean meal shows short-term momentum

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The first chart below is a four-hour March 2026 soybean meal chart. It shows short-term...

Pure Hedge - Livestock and Grain

Grains Had an Ugly Close - Fats and Feeders Ready to Travel Higher

Wheat Slips Back into Tuesday’s Close

The wheat complex failed to hold the Tuesday gains into the close. Chicago SRW futures were 2 to 3 cents lower on Tuesday. KC HRW futures saw steady to fractionally higher trade at Tuesday’s close. MPLS...

KEK26 : 543-2s (+1.88%)
KEH26 : 531-4s (+1.92%)
MWH26 : 5.7050s (+0.57%)
ZWH26 : 518-0s (+1.47%)
ZWK26 : 528-0s (+1.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 15.495
2nd Resistance Point 15.495
1st Resistance Point 15.495
Last Price 15.495s
1st Support Level 15.495
2nd Support Level 15.495
3rd Support Level 15.495

See More

52-Week High 15.830
Last Price 15.495s
Fibonacci 61.8% 15.188
Fibonacci 50% 14.990
Fibonacci 38.2% 14.792
52-Week Low 14.150

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar