Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Rough Rice Sep '24 (ZRU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
08/30/24
Expiration Date
09/13/24 (expired)

Seasonal Chart

Rough Rice Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
6,298 (-32)
2,574 (-802)
Non-Commercials - Long / Short
3,054 (+449)
7,499 (+1,137)
Producers - Long / Short
6,238 (-92)
2,430 (-796)
Swap Dealers - Long / Short
60 (+60)
144 (-6)
Managed Money - Long / Short
1,334 (+210)
5,641 (+794)
Other Reportables - Long / Short
1,720 (+239)
1,858 (+343)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.530 +6.64%
on 08/19/24
15.570 -0.48%
on 09/12/24
+0.705 (+4.77%)
since 08/13/24
3-Month
14.150 +9.51%
on 07/19/24
15.830 -2.12%
on 06/17/24
-0.050 (-0.32%)
since 06/13/24
52-Week
14.150 +9.51%
on 07/19/24
15.830 -2.12%
on 06/17/24
+0.045 (+0.29%)
since 09/13/23

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Closes with Mixed Action on Thursday

The wheat complex closed the Thursday session with mixed trade, as SRW contracts were the strongest and spring wheat the weakest. Chicago SRW futures were up 2 1/4 to 3 3/4 cents on the day. KC HRW futures...

KEK26 : 615-4 (+0.33%)
KEH26 : 601-4s (unch)
MWH26 : 6.2175s (-0.56%)
ZWH26 : 592-2s (+0.64%)
ZWK26 : 602-4 (+0.67%)
Corn Closes with Thursday Gains

Corn futures closed the Thursday session with contracts fractionally to 4 cents higher across the board. March expires on Friday. The CmdtyView national average Cash Corn price was up 2 1/4 cents to $4.19...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 463-2 (+0.16%)
ZCH26 : 448-2s (+0.90%)
ZCPAUS.CM : 4.1891 (+0.54%)
Soybeans Hold onto Thursday Rally

Soybeans slipped back from the midday highs, as contracts were still 2 ½ to 13 ¼ cents higher, led by the front months. The cmdtyView national average Cash Bean price was up 13 1/4 cents at $11.52 1/4....

ZSPAUS.CM : 11.5235 (+1.16%)
ZLK26 : 67.03 (-0.58%)
ZMK26 : 317.5 (-0.84%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1213-0s (+1.04%)
ZSK26 : 1216-4 (-0.88%)
Shootin' the Bull about opportunities that didn't exist 2 weeks ago

On the mid day cattle comment, I recommended for soybean farmers to buy the $11.50 November soybean put for around $.50. If you happen to own or have oil rights leases and this price increase of oil is...

Wheat Trading with Thursday Gains

The wheat complex is pushing higher on Thursday. Chicago SRW futures are up 3 to 7 cents on the day. KC HRW futures are trading with 4 to 6 ¼ cent gains at midday. MPLS spring wheat are up 3 to 4 cents...

KEK26 : 615-4 (+0.33%)
KEH26 : 601-4s (unch)
MWH26 : 6.2175s (-0.56%)
ZWH26 : 592-2s (+0.64%)
ZWK26 : 602-4 (+0.67%)
Soybeans Extending Rally on Thursday

Soybeans are posting double digit gains in the front months on Thursday, up 14 to 17 cents. The cmdtyView national average Cash Bean price is up 14 3/4 cents at $11.54. Soymeal futures are up $3.70 to...

ZSPAUS.CM : 11.5235 (+1.16%)
ZLK26 : 67.03 (-0.58%)
ZMK26 : 317.5 (-0.84%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1213-0s (+1.04%)
ZSK26 : 1216-4 (-0.88%)
Corn Holding Higher on Thursday

Corn futures are trading with 3 to 4 cent gains at midday, as March is up 5 ¾ ahead of Friday’s expiration. The CmdtyView national averageCash Corn price is up 3 1/4 cents to $4.20 ¾. Crude oil is...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 463-2 (+0.16%)
ZCH26 : 448-2s (+0.90%)
ZCPAUS.CM : 4.1891 (+0.54%)
Commodity Market Update: Crude Oil, Grains, Geopolitics, and Your Bottom Line

In an interview on AgWeb's Markets Now, Darin Newsom explains that current volatility across the commodity complex is being driven primarily by algorithmic trading reacting to geopolitical headlines and...

Grain Markets Run Back to the Highs!

Grain markets are relatively quiet in the early morning trade with a holiday tomorrow and July options expiration on Friday.

Soybeans Continue Double Digit Gains on Thursday Morning

Soybeans are trading with 15 to 17 cent gains so far on Thursday. Futures saw gains of 12 to 14 cents in the front months on Wednesday. Open interest showed net new buying, up 15,897 contracts. There were...

ZSPAUS.CM : 11.5235 (+1.16%)
ZLK26 : 67.03 (-0.58%)
ZMK26 : 317.5 (-0.84%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1213-0s (+1.04%)
ZSK26 : 1216-4 (-0.88%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 15.495
2nd Resistance Point 15.495
1st Resistance Point 15.495
Last Price 15.495s
1st Support Level 15.495
2nd Support Level 15.495
3rd Support Level 15.495

See More

52-Week High 15.830
Last Price 15.495s
Fibonacci 61.8% 15.188
Fibonacci 50% 14.990
Fibonacci 38.2% 14.792
52-Week Low 14.150

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar