Rough Rice Sep '24 (ZRU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRU24 | ZCN26 | ZSN26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 473-6 | 1195-4 | ||
| High | 15.495 | 481-6 | 1203-6 | ||
| Low | 15.495 | 472-6 | 1193-6 | ||
| Latest | 15.495s | 481-4 | 1200-0 | ||
| Change | unch | +6-6 | +4-4 | ||
| % Change | unch | +1.42% | +0.38% | ||
| Volume | 0 | 134,514 | 66,552 | ||
| 20-Day Average Volume | 416 | 191,128 | 110,429 | ||
| Previous Close | 15.495 | 474-6 | 1195-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.120 | 462-7 | 1184-0 | ||
| 20-Day Raw Stochastic | 92.79% | 98.41% | 80.81% | ||
| 20-Day Relative Strength | 56.72 | 62.42 | 56.38 | ||
| Weighted Alpha | +1.72 | +3.34 | +13.64 | ||
| Today's Opinion | 64% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 09/06/24 | +3.45% since 04/24/26 | +1.55% since 04/24/26 | ||
| Low | 14.940 on 09/09/24 | 462-4 on 04/27/26 | 1176-6 on 04/27/26 | ||
| High | 15.570 on 09/12/24 | 480-0 on 05/01/26 | 1206-2 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +4.77% since 08/13/24 | +3.12% since 04/01/26 | +1.03% since 04/01/26 | ||
| Low | 14.530 on 08/19/24 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 15.570 on 09/12/24 | 480-0 on 05/01/26 | 1206-2 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -0.32% since 06/13/24 | +8.48% since 01/30/26 | +9.74% since 01/30/26 | ||
| Low | 14.150 on 07/19/24 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 15.830 on 06/17/24 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +6.24% since 03/13/24 | +4.52% since 10/31/25 | +4.82% since 10/31/25 | ||
| Low | 14.150 on 07/19/24 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 15.830 on 06/17/24 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||