Rough Rice Sep '24 (ZRU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRU24 | ZCK26 | ZSK26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 462-2 | 1229-0 | ||
| High | 15.495 | 464-0 | 1229-6 | ||
| Low | 15.495 | 461-2 | 1218-6 | ||
| Latest | 15.495s | 463-0 | 1219-2 | ||
| Change | unch | +0-4 | -8-0 | ||
| % Change | unch | +0.11% | -0.65% | ||
| Volume | 0 | 20,899 | 12,289 | ||
| 20-Day Average Volume | 416 | 235,614 | 142,896 | ||
| Previous Close | 15.495 | 462-4 | 1227-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.120 | 447-2 | 1175-1 | ||
| 20-Day Raw Stochastic | 92.79% | 68.26% | 81.17% | ||
| 20-Day Relative Strength | 56.72 | 62.94 | 73.74 | ||
| Weighted Alpha | +1.72 | +0.47 | +20.55 | ||
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 09/06/24 | +0.49% since 03/06/26 | +1.56% since 03/06/26 | ||
| Low | 14.940 on 09/09/24 | 445-4 on 03/10/26 | 1177-6 on 03/10/26 | ||
| High | 15.570 on 09/12/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +4.77% since 08/13/24 | +4.69% since 02/13/26 | +6.18% since 02/13/26 | ||
| Low | 14.530 on 08/19/24 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 15.570 on 09/12/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -0.32% since 06/13/24 | +3.06% since 12/12/25 | +11.17% since 12/12/25 | ||
| Low | 14.150 on 07/19/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 15.830 on 06/17/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +6.24% since 03/13/24 | +1.26% since 09/12/25 | +11.55% since 09/12/25 | ||
| Low | 14.150 on 07/19/24 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 15.830 on 06/17/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||