Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Aug '24 (ZSQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Higher Following Overnight Trade

Soybeans are trading 3 to 4 cents higher following overnight trade. They pushed lower into Thursday’s close, as contracts settled with losses of 6 ¾ to 15 ¼ cents on the day, led by the nearbys. Soymeal was down 70 cents to $3.0 at the closing bell. Soy Oil was down another 22 to 90 points on the day.  

USDA Weekly Export Sales for soybeans in the week that ended on April 11 were at 485,795 MT. That was in the middle of the 300,000-650,000 MT trade estimates and a 4-week high. China purchased 131,000 MT, with 84,500 MT sold to Mexico. The new crop was 263,200 MT, a MY high for the 24/25 total.  Old crop export commitments are still running 18% below year ago.  USDA is projecting a 15% shortfall for the full marketing year (ends August 31). 

The weekly report showed soy meal sales on the low end of the 100,000 to 400,0000 MT estimates at a total of 129,789 MT, with bean oil reported at just 140 MT. 

The BAGE estimates 14% of the Argentine soybean crop is harvested,... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,640/2,400
First Notice Date
07/31/24 (103 days)
Expiration Date
08/14/24 (117 days)

Seasonal Chart

Soybean Aug '24
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
484,852 (-12,081)
319,200 (-8,593)
Non-Commercials - Long / Short
90,965 (-4,424)
249,442 (-3,987)
Producers - Long / Short
335,552 (-10,671)
305,187 (-2,228)
Swap Dealers - Long / Short
136,632 (+3,771)
1,345 (-1,184)
Managed Money - Long / Short
53,027 (-3,730)
179,384 (-4,391)
Other Reportables - Long / Short
37,938 (-694)
70,058 (+404)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1148-4 +0.83%
on 04/19/24
1235-6 -6.29%
on 03/21/24
-40-0 (-3.34%)
since 03/19/24
3-Month
1138-6 +1.69%
on 02/29/24
1244-6 -6.97%
on 01/24/24
-63-0 (-5.16%)
since 01/19/24
52-Week
1138-6 +1.69%
on 02/29/24
1393-6 -16.91%
on 11/15/23
-142-6 (-10.97%)
since 04/19/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains Attempt to Rally

Grain markets are firm in the early morning trade, will it last?

Soybeans Higher Following Overnight Trade

Soybeans are trading 3 to 4 cents higher following overnight trade. They pushed lower into Thursday’s close, as contracts settled with losses of 6 ¾ to 15 ¼ cents on the day, led by the nearbys. Soymeal...

ZMN24 : 340.6 (+0.95%)
ZLN24 : 44.76 (+0.22%)
ZSK24 : 1143-6 (+0.84%)
ZSPAUS.CM : 10.8999 (+0.88%)
ZSN24 : 1158-6 (+0.85%)
ZSX24 : 1157-6 (+0.74%)
ZSPX24US.CM : 10.9736 (+0.78%)
Corn Starting Friday With A Bounce

Overnight action in the corn market has prices up 3 to 4 cents this morning. Corn was lower on Thursday, with losses of 3 1/2 to 4 ¾ cents at the close. May was 3 ½ cents in the red and back below $4.30,...

ZCK24 : 431-6 (+1.17%)
ZCPAUS.CM : 4.1542 (+1.29%)
ZCN24 : 440-6 (+1.03%)
ZCZ24 : 463-6 (+0.82%)
ZCPZ24US.CM : 4.3228 (+0.79%)
Wheat Greening Up On Friday

The wheat markets are trading higher this morning with Chicago and MPLS putting in a joint effort to lead the way, up 5 to 7 cents. KC is steady to 2 cents higher. They put together some buyers on Thursday,...

ZWK24 : 545-6 (+1.68%)
ZWN24 : 562-0 (+1.63%)
KEK24 : 578-2 (+0.17%)
KEN24 : 577-0 (+0.30%)
MWK24 : 642-6 (+0.63%)
Grains Overview 4/18/24

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSK24 : 1143-6 (+0.84%)
ZSN24 : 1158-6 (+0.85%)
ZCN24 : 440-6 (+1.03%)
ZCK24 : 431-6 (+1.17%)
ZWK24 : 545-6 (+1.68%)
ZWN24 : 562-0 (+1.63%)
Wheat Rounds Out Thursday with Gains

The wheat markets put together some strength on Thursday, as contracts were mostly higher. Chicago was the weakest, with nearby May closing down ¼, but other contracts up ¾ to 2 ¼ cents. Kansas City...

ZWK24 : 545-6 (+1.68%)
ZWN24 : 562-0 (+1.63%)
KEK24 : 578-2 (+0.17%)
KEN24 : 577-0 (+0.30%)
MWK24 : 642-6 (+0.63%)
Corn Pressured Lower on Thursday

Thursday trading in the corn market saw weakness creep in, with losses of 3 1/2 to 4 ¾ cents at the close. May was 3 ½ cents in the red and back below $4.30, with December settling at $4.60, down 4 ¾....

ZCK24 : 431-6 (+1.17%)
ZCPAUS.CM : 4.1542 (+1.29%)
ZCN24 : 440-6 (+1.03%)
ZCZ24 : 463-6 (+0.82%)
ZCPZ24US.CM : 4.3228 (+0.79%)
Soybeans Close Near Thursday’s Lows

Soybeans pushed lower into Thursday’s close, as contracts settled with losses of 6 ¾ to 15 ¼ cents on the day, led by the nearbys. Soymeal was down 70 cents to $3.0 at the closing bell. Soy Oil was...

ZMN24 : 340.6 (+0.95%)
ZLN24 : 44.76 (+0.22%)
ZSK24 : 1143-6 (+0.84%)
ZSPAUS.CM : 10.8999 (+0.88%)
ZSN24 : 1158-6 (+0.85%)
ZSX24 : 1157-6 (+0.74%)
ZSPX24US.CM : 10.9736 (+0.78%)
Shootin' the Bull about changes taking place

Changes are taking place and you have to take note of them.  The most important to me is the building of carry in the diesel fuel market.  Diesel is the energy source of commerce.  Manufacturing and...

Soybeans Pushing Lower at Midday

Soybeans are trading in the red on Thursday, posting new daily lows at midday, with losses of 9 to as much as 13 cents. Soymeal is slipping lower, with May down 50 cents and July $2.0/ton lower. Soy Oil...

ZMN24 : 340.6 (+0.95%)
ZLN24 : 44.76 (+0.22%)
ZSK24 : 1143-6 (+0.84%)
ZSPAUS.CM : 10.8999 (+0.88%)
ZSN24 : 1158-6 (+0.85%)
ZSX24 : 1157-6 (+0.74%)
ZSPX24US.CM : 10.9736 (+0.78%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1177-7
2nd Resistance Point 1172-1
1st Resistance Point 1161-5
Last Price 1159-4
1st Support Level 1145-3
2nd Support Level 1139-5
3rd Support Level 1129-1

See More

52-Week High 1393-6
Fibonacci 61.8% 1296-3
Fibonacci 50% 1266-2
Fibonacci 38.2% 1236-1
Last Price 1159-4
52-Week Low 1138-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar