Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Soybean Aug '24 (ZSQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Soybean Futures Market News and Commentary

Soybeans Starting April with Weakness

Barchart - Wed Apr 1, 7:31AM CDT

Soybeans are falling back to start April, as contracts are down 6 to 9 cents so far on Wednesday morning. Futures posted 5 to 13 ½ cent gains across most contracts on Tuesday, led by the new crop months. Open interest rose 9,917 contracts on Wednesday. The cmdtyView national average Cash Bean price was up 8 ¼ cents at $10.95. Soymeal futures were up $1.10 to $2.50, with Soy Oil futures 14 to 41 points higher.

NASS data vis the annual Prospective Plantings report showed a total of 84.7 million acres of soybean intended for this spring. That was a 3.485 million acre swing higher from a year ago, but 787,000 acres below the average trade guess.

March 1 soybean stocks came in at 2.105 billion bushels in the quarterly Grain Stocks report, which is up 194 mbu from a year ago. That was also 19 mbu above the Bloomberg trade estimate and 38 above the Reuters survey.

May 26 Soybeans closed at $11.71, up 11 1/4 cents, currently down 8 1/2 cents

Nearby Cash was $10.9... Read more

Contract Specifications

Contract

Soybean

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$2,200/2,000

First Notice Date

07/31/24

Expiration Date

08/14/24 (expired)

Seasonal Chart

Soybean Aug '24

Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details

Commercials - Long / Short

441,990 (+8,445)

624,258 (+212)

Non-Commercials - Long / Short

282,458 (-12,176)

67,248 (-6,320)

Producers - Long / Short

267,045 (+4,570)

561,605 (+2,234)

Swap Dealers - Long / Short

162,895 (+4,809)

50,603 (-1,088)

Managed Money - Long / Short

227,533 (-7,483)

36,183 (-3,612)

Other Reportables - Long / Short

54,925 (-4,693)

31,065 (-2,708)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	979-6 unch on 08/14/24	1129-0 -13.22% on 07/23/24	-125-2 (-11.33%) since 07/12/24
3-Month	979-6 unch on 08/14/24	1255-0 -21.93% on 05/23/24	-238-4 (-19.58%) since 05/14/24
52-Week	979-6 unch on 08/14/24	1393-6 -29.70% on 11/15/23	-339-4 (-25.73%) since 08/14/23

More Soybean Quotes

All Futures Prices

Most Recent Stories

More News

The index of oil up by Pashalgnatov via istock

Commodity Roundup- March’s Top Performers and Underperformers Barchart - 1 hour ago

The old saying is that March comes in like a lion and goes out like a lamb. In the energy sector, the lion roared in early March, pushing crude oil prices to the highest level since 2022. By the end of...

Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock

Grains Retreat From a Strong End of the Month Blue Line Futures - Wed Apr 1, 8:26AM CDT

Grain markets finished March on higher ground, but are retreating this morning as recent peace headlines. The last few weeks have played out like The Boy Who Cried Wolf. Is this time different?

Wheat field on a beautiful summer day by MadalinCalita via Pixabay

Wheat Closes with Report Day Gains as Acres Seen Lower than Expected Barchart - Wed Apr 1, 7:31AM CDT

Wheat is reverting back lower on Wednesday morning, down double digits across all three exchanges. The wheat complex got a positive reaction to the USDA report on Tuesday, rallying across the three markets....

Bowl of frozen edamame by KrimKate via iStock

Soybeans Starting April with Weakness Barchart - Wed Apr 1, 7:31AM CDT

A child eating an ear of corn - by vikvarga via Pixabay

Corn Falling Back on Wednesday Barchart - Wed Apr 1, 7:31AM CDT

Corn price action is down 4 to 5 cents so far on Wednesday morning. Futures closed the Tuesday session with contracts steady to 2 ¼ cents higher following some friendlier old crop numbers from USDA. Open...

Wheat field landscape by Lenalindell20 via Pixabay

All wheat planted acreage estimate lowest since 1919 Walsh Trading - Tue Mar 31, 7:38PM CDT

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The United States Department of Agriculture (USDA) Prospective Plantings report...

Harvesting wheat by Bence Balla-Schottner via Unsplash

Wheat Closes with Report Day Gains as Acres Seen Lower than Expected Barchart - Tue Mar 31, 5:26PM CDT

The wheat complex got a positive reaction to the USDA report on Tuesday, rallying across the three markets. Chicago SRW futures were 4 to 9 1/4 cents higher. KC HRW futures saw 3 to 9 1/4 cent gains though...

Open corn cob with green leaves via Kwangmoozaa via iStock

Corn Holds Higher on Tuesday Barchart - Tue Mar 31, 5:26PM CDT

Corn futures closed the Tuesday session with contracts steady to 2 ¼ cents higher following some friendlier old crop numbers from USDA. The new crop data was a little less bull friendly. The CmdtyView...

Soybean pods on plant by Mailson Pignata via iStock

Soybeans Rally on Tuesday with Lower Acres Expected Barchart - Tue Mar 31, 5:26PM CDT

Soybeans posted 5 to 13 ½ cent gains across most contracts on Tuesday, led by the new crop months. The cmdtyView national average Cash Bean price was up 8 ¼ cents at $10.95. Soymeal futures were up $1.10...

Pure Hedge - Livestock and Grain Walsh Trading - Tue Mar 31, 4:24PM CDT

Having Any Fun Yet? Fats and Feeders Eyeing Contract Highs - Grains Look Overbought

More news for this symbol

Symbol	Latest	Change
ZSQ24	979-6s	-9-2
Soybean Aug '24
ZSK26	1163-0	-8-0
Soybean
XKX26	1153-6	-3-6
Soybean Mini
ZCK26	451-6	-6-0
Corn
ZMK26	315.6	-0.8
Soybean Meal
ZLK26	67.33	-1.55
Soybean Oil
ZWK26	594-6	-21-4
Wheat
KEK26	611-0	-24-4
Hard Red Winter Wheat
KWK26	630-2	-19-6
Hard Red Spring Wheat
MWK26	6.4125	-0.1725
Spring Wheat Mpls
ZOK26	343-2	-11-0
Oats
ZRK26	11.285	-0.090
Rough Rice
RSK26	720.80	-11.00
Canola
$SGSD	461.74	-3.17
S&P GSCI Soybeans Index

Soybean Related ETFs

Symbol	Latest	3M %Chg
ZSQ24	979-6s	-19.58%
Soybean Aug '24
SOYB	24.30	+10.75%
Teucrium Soybean
DBA	27.09	+6.13%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	1000-1
2nd Resistance Point	996-1
1st Resistance Point	987-7
Last Price	979-6s
1st Support Level	975-5
2nd Support Level	971-5
3rd Support Level	963-3

52-Week High	1393-6
Fibonacci 61.8%	1235-5
Fibonacci 50%	1186-6
Fibonacci 38.2%	1137-7
Last Price	979-6s
52-Week Low	979-6

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info