[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Aug '24 (ZSQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Pushing Gains to Tuesday Morning

Soybeans are showing some modest buying in the front months on Tuesday another 1 to 2 ½ cents higher, Futures  were up 19 ¾ to 36 cents across most contracts on Monday, as bulls took some of last week’s losses with a few more US/Chinese details known. Open interest suggested new buying, mostly in the new crop contracts, up 6,613 contracts across the board, with July down 7,901 contracts. The cmdtyView national average Cash Bean price was up 36 1/4 cents at $11.49. Soymeal futures were $2.10 to $5.20 higher, with Soy Oil futures 130 to 175 points in the green.

On Sunday, the White House released a fact sheet on the US/China talks from last week, in part stating that “China will purchase at least $17 billion per year of U.S. agricultural products in 2026 (prorated), 2027, and 2028, in addition to the soybean purchase commitments that it made in October 2025.”

The weekly Crop Progress report from NASS showed the US soybean crop at 67% planted by May 17, still well above the... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
07/31/24
Expiration Date
08/14/24 (expired)

Seasonal Chart

Soybean Aug '24
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
437,790 (+14,468)
625,893 (-1,974)
Non-Commercials - Long / Short
289,786 (-14,094)
65,784 (-5,898)
Producers - Long / Short
254,661 (+4,731)
555,040 (-6,478)
Swap Dealers - Long / Short
170,799 (+8,295)
58,523 (+3,062)
Managed Money - Long / Short
238,652 (-8,668)
30,629 (-3,177)
Other Reportables - Long / Short
51,134 (-5,426)
35,155 (-2,721)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
979-6 unch
on 08/14/24
1129-0 -13.22%
on 07/23/24
-125-2 (-11.33%)
since 07/12/24
3-Month
979-6 unch
on 08/14/24
1255-0 -21.93%
on 05/23/24
-238-4 (-19.58%)
since 05/14/24
52-Week
979-6 unch
on 08/14/24
1393-6 -29.70%
on 11/15/23
-339-4 (-25.73%)
since 08/14/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Extending Gains as the Crop Deteriorates

Wheat is showing 4 to 7 cent gains early on Tuesday. The wheat market was sharply higher across all three exchanges on Monday, following a White House fact sheet release over the weekend. Chicago SRW futures...

KEU26 : 716-2 (+0.35%)
KEN26 : 706-6 (+0.43%)
MWN26 : 7.0800 (+0.68%)
ZWN26 : 665-4 (+0.15%)
ZWU26 : 678-4 (+0.11%)
Soybeans Pushing Gains to Tuesday Morning

Soybeans are showing some modest buying in the front months on Tuesday another 1 to 2 ½ cents higher, Futures were up 19 ¾ to 36 cents across most contracts on Monday, as bulls took some of last week’s...

ZSPAUS.CM : 11.4999 (+0.09%)
ZLN26 : 75.45 (-0.24%)
ZMN26 : 335.6 (+0.33%)
ZSPX26US.CM : 11.3461 (+0.04%)
ZSX26 : 1201-4 (+0.04%)
ZSN26 : 1213-6 (+0.06%)
ZSQ26 : 1212-0 (+0.08%)
Corn Extending Buying to Tuesday Morning

Corn prices are up ½ to 1 ¼ cents so far on Tuesday morning trade. Futures were in rally mode on Monday, as contracts closed 14 ½ to 21 ¼ cents higher across most 26/27 contracts. Open interest suggested...

ZCZ26 : 497-0 (-0.20%)
ZCU26 : 481-6 (-0.10%)
ZCN26 : 476-2 (-0.16%)
ZCPZ26US.CM : 4.5893 (-0.21%)
ZCPAUS.CM : 4.3588 (-0.15%)
Were You Ready for Today's TACO Tuesday?

History has taught us we should have been expecting the US president to back down his latest threat against Iran. Was Watson got off guard overnight through early Tuesday morning?

ZCZ26 : 497-0 (-0.20%)
ZSN26 : 1213-6 (+0.06%)
ZCU26 : 481-6 (-0.10%)
ZWN26 : 665-4 (+0.15%)
SIN26 : 76.495 (-1.23%)
ESM26 : 7,403.25 (-0.30%)
HOM26 : 4.0501 (-1.57%)
QAN26 : 110.44 (-1.48%)
YMM26 : 49,684 (-0.17%)
ZLN26 : 75.45 (-0.24%)
ZSX26 : 1201-4 (+0.04%)
KEN26 : 706-6 (+0.43%)
Why Grains are Going into a Bear Market

The reasons are numerous... READ ON !!!

ZSN26 : 1213-6 (+0.06%)
DBA : 28.25 (+0.18%)
SOYB : 25.17 (+1.90%)
CORN : 18.82 (+0.41%)
ZWN26 : 665-4 (+0.15%)
WEAT : 25.17 (+0.69%)
ZCN26 : 476-2 (-0.16%)
TAGS : 25.64 (+2.18%)
Wheat Rally Holds Up on Monday on US/China Trade Numbers

The wheat market was sharply higher across all three exchanges on Monday, following a White House fact sheet release over the weekend. Chicago SRW futures were 17 ¾ to 28 ¾ cents higher across the board....

KEU26 : 716-2 (+0.35%)
KEN26 : 706-6 (+0.43%)
MWN26 : 7.0800 (+0.68%)
ZWN26 : 665-4 (+0.15%)
ZWU26 : 678-4 (+0.11%)
Soybean Rallies Back on Monday After Chinese Details

Soybeans were up 19 ¾ to 36 cents across most contracts on Monday, as bulls took some of last week’s losses with a few more US/Chinese details known. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 11.4999 (+0.09%)
ZLN26 : 75.45 (-0.24%)
ZMN26 : 335.6 (+0.33%)
ZSPX26US.CM : 11.3461 (+0.04%)
ZSX26 : 1201-4 (+0.04%)
ZSN26 : 1213-6 (+0.06%)
ZSQ26 : 1212-0 (+0.08%)
Corn Rallies to Start the Week on US/China Trade Details

Corn futures were in rally mode on Monday, as contracts closed 14 ½ to 21 ¼ cents higher across most 26/27 contracts. The CmdtyView national average Cash Corn price was back up 21 1/4 cents to $4.37...

ZCZ26 : 497-0 (-0.20%)
ZCU26 : 481-6 (-0.10%)
ZCN26 : 476-2 (-0.16%)
ZCPZ26US.CM : 4.5893 (-0.21%)
ZCPAUS.CM : 4.3588 (-0.15%)
Hogs Can’t Hold Early Rally and Breakdown

Hogs fail to hold early rally and settles at the lows.

Grain Spreads: Headline Driven

Grains Surge on Suprise Announcement

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1000-1
2nd Resistance Point 996-1
1st Resistance Point 987-7
Last Price 979-6s
1st Support Level 975-5
2nd Support Level 971-5
3rd Support Level 963-3

See More

52-Week High 1393-6
Fibonacci 61.8% 1235-5
Fibonacci 50% 1186-6
Fibonacci 38.2% 1137-7
Last Price 979-6s
52-Week Low 979-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.